！決算発表予定日 2024/12/16
8975東証Ｒ貸借
構成銘柄 REIT銘柄一覧
いちごオフィスリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/08/29) | 76,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/08/29) | 76,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 78,000 | 79,900 | 77,100 | 79,100 | +900 | +1.2 | 59,508 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 83,300 | 84,400 | 77,400 | 78,200 | -5,100 | -6.1 | 108,646 |
| 24/09 | 85,200 | 85,900 | 81,800 | 83,300 | -1,900 | -2.2 | 85,572 |
| 24/08 | 83,500 | 86,000 | 76,000 | 85,200 | +1,400 | +1.7 | 91,096 |
| 24/07 | 83,000 | 84,200 | 81,100 | 83,800 | +1,200 | +1.5 | 110,395 |
| 24/06 | 82,400 | 83,800 | 80,200 | 82,600 | +600 | +0.7 | 64,586 |
| 24/05 | 81,400 | 85,400 | 81,100 | 82,000 | +1,100 | +1.4 | 108,453 |
| 24/04 | 81,200 | 82,300 | 78,200 | 80,900 | -300 | -0.4 | 89,207 |
| 24/03 | 78,500 | 82,800 | 76,500 | 81,200 | +2,800 | +3.6 | 66,746 |
| 24/02 | 82,400 | 82,600 | 77,300 | 78,400 | -4,400 | -5.3 | 62,986 |
| 24/01 | 83,000 | 83,700 | 81,200 | 82,800 | +300 | +0.4 | 51,689 |
| 23/12 | 85,000 | 85,000 | 80,300 | 82,500 | -2,300 | -2.7 | 65,257 |
| 23/11 | 84,900 | 86,300 | 82,900 | 84,800 | -100 | -0.1 | 73,498 |
| 23/10 | 87,800 | 89,200 | 83,700 | 84,900 | -2,600 | -3.0 | 75,977 |
| 23/09 | 90,000 | 91,000 | 86,600 | 87,500 | -2,000 | -2.2 | 71,791 |
| 23/08 | 88,700 | 90,300 | 87,300 | 89,500 | +900 | +1.0 | 52,221 |
| 23/07 | 90,200 | 90,800 | 87,400 | 88,600 | -800 | -0.9 | 84,559 |
| 23/06 | 91,200 | 91,200 | 87,500 | 89,400 | -1,300 | -1.4 | 118,646 |
| 23/05 | 88,600 | 92,200 | 87,000 | 90,700 | +2,600 | +3.0 | 131,551 |
| 23/04 | 97,100 | 102,600 | 87,300 | 88,100 | -8,700 | -9.0 | 245,675 |
| 23/03 | 88,600 | 98,200 | 86,500 | 96,800 | +8,200 | +9.3 | 205,833 |
| 23/02 | 85,400 | 88,700 | 84,600 | 88,600 | +3,500 | +4.1 | 111,060 |
| 23/01 | 85,300 | 86,200 | 83,200 | 85,100 | +100 | +0.1 | 102,478 |
| 22/12 | 86,000 | 89,000 | 83,300 | 85,000 | -700 | -0.8 | 87,738 |
| 22/11 | 84,300 | 88,000 | 83,400 | 85,700 | +1,800 | +2.2 | 94,330 |
| 22/10 | 85,200 | 87,300 | 80,500 | 83,900 | -1,300 | -1.5 | 92,891 |
| 22/09 | 86,500 | 88,500 | 83,300 | 85,200 | -1,200 | -1.4 | 53,465 |
| 22/08 | 85,600 | 87,000 | 83,900 | 86,400 | +800 | +0.9 | 47,242 |
| 22/07 | 85,200 | 85,600 | 82,000 | 85,600 | +1,200 | +1.4 | 68,937 |
| 22/06 | 86,700 | 88,200 | 80,900 | 84,400 | -1,600 | -1.9 | 97,470 |
| 22/05 | 82,700 | 87,600 | 82,100 | 86,000 | +2,700 | +3.2 | 90,147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
