8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,000 | 297,100 | 306,000 | +5,000 | +1.7 | 22,994 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 307,500 | 311,000 | 293,100 | 301,000 | -1,500 | -0.5 | 25,708 |
| 24/09 | 307,500 | 316,500 | 302,000 | 302,500 | -4,500 | -1.5 | 30,685 |
| 24/08 | 294,400 | 320,000 | 278,600 | 307,000 | +13,600 | +4.6 | 53,598 |
| 24/07 | 284,000 | 299,600 | 280,800 | 293,400 | +10,000 | +3.5 | 42,881 |
| 24/06 | 278,300 | 288,000 | 276,900 | 283,400 | +5,200 | +1.9 | 32,979 |
| 24/05 | 288,500 | 298,000 | 276,000 | 278,200 | -9,800 | -3.4 | 54,869 |
| 24/04 | 295,000 | 297,500 | 279,500 | 288,000 | -7,000 | -2.4 | 48,038 |
| 24/03 | 291,000 | 297,000 | 274,500 | 295,000 | +3,500 | +1.2 | 44,102 |
| 24/02 | 311,500 | 314,000 | 288,500 | 291,500 | -23,000 | -7.3 | 39,800 |
| 24/01 | 332,000 | 339,500 | 305,500 | 314,500 | -18,000 | -5.4 | 41,164 |
| 23/12 | 336,500 | 341,000 | 325,000 | 332,500 | -6,000 | -1.8 | 29,578 |
| 23/11 | 334,000 | 347,000 | 323,500 | 338,500 | +8,000 | +2.4 | 40,106 |
| 23/10 | 335,000 | 338,000 | 322,000 | 330,500 | -3,500 | -1.1 | 36,262 |
| 23/09 | 340,500 | 351,500 | 328,000 | 334,000 | -8,000 | -2.3 | 32,580 |
| 23/08 | 310,500 | 344,500 | 310,500 | 342,000 | +29,000 | +9.3 | 43,042 |
| 23/07 | 318,000 | 323,000 | 309,500 | 313,000 | 0 | 0.0 | 55,914 |
| 23/06 | 287,500 | 314,500 | 283,500 | 313,000 | +23,000 | +7.9 | 63,048 |
| 23/05 | 295,500 | 298,000 | 278,500 | 290,000 | -5,500 | -1.9 | 65,568 |
| 23/04 | 303,500 | 314,500 | 291,000 | 295,500 | -7,500 | -2.5 | 33,680 |
| 23/03 | 307,500 | 316,000 | 296,500 | 303,000 | -3,000 | -1.0 | 46,568 |
| 23/02 | 305,500 | 311,500 | 300,500 | 306,000 | +500 | +0.2 | 35,084 |
| 23/01 | 319,000 | 319,000 | 299,500 | 305,500 | -14,500 | -4.5 | 45,778 |
| 22/12 | 339,500 | 340,500 | 309,500 | 320,000 | -18,500 | -5.5 | 43,282 |
| 22/11 | 354,000 | 355,000 | 332,500 | 338,500 | -12,500 | -3.6 | 48,216 |
| 22/10 | 338,000 | 355,000 | 327,500 | 351,000 | +15,000 | +4.5 | 39,566 |
| 22/09 | 352,000 | 358,500 | 329,500 | 336,000 | -16,000 | -4.6 | 39,688 |
| 22/08 | 338,000 | 357,000 | 332,000 | 352,000 | +14,500 | +4.3 | 39,194 |
| 22/07 | 348,000 | 360,500 | 327,000 | 337,500 | -10,500 | -3.0 | 49,412 |
| 22/06 | 347,500 | 349,500 | 323,500 | 348,000 | +500 | +0.1 | 60,960 |
| 22/05 | 366,500 | 374,000 | 345,000 | 347,500 | -20,500 | -5.6 | 50,922 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
