8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 414,500 | 420,000 | 414,500 | 417,500 | +3,000 | +0.7 | 11,204 |
| 8/30 | 417,000 | 420,000 | 413,500 | 414,500 | -2,500 | -0.6 | 11,114 |
| 8/23 | 419,000 | 423,000 | 412,000 | 417,000 | +1,000 | +0.2 | 12,332 |
| 8/16 | 404,000 | 418,000 | 401,000 | 416,000 | +12,000 | +3.0 | 9,498 |
| 8/9 | 399,000 | 408,000 | 394,000 | 404,000 | +5,000 | +1.3 | 18,898 |
| 8/2 | 397,500 | 403,500 | 395,500 | 399,000 | +3,500 | +0.9 | 12,122 |
| 7/26 | 394,500 | 397,500 | 384,000 | 395,500 | +1,000 | +0.3 | 16,078 |
| 7/19 | 388,500 | 395,000 | 387,000 | 394,500 | +7,500 | +1.9 | 11,388 |
| 7/12 | 392,500 | 393,500 | 383,000 | 387,000 | -6,000 | -1.5 | 15,184 |
| 7/5 | 386,500 | 395,500 | 386,000 | 393,000 | +6,500 | +1.7 | 7,372 |
| 6/28 | 391,000 | 396,500 | 386,000 | 386,500 | -6,000 | -1.5 | 10,668 |
| 6/21 | 386,500 | 396,500 | 385,500 | 392,500 | +5,000 | +1.3 | 14,156 |
| 6/14 | 377,500 | 388,500 | 377,500 | 387,500 | +9,500 | +2.5 | 10,618 |
| 6/7 | 375,500 | 378,500 | 366,000 | 378,000 | +2,500 | +0.7 | 16,920 |
| 5/31 | 395,500 | 398,000 | 375,500 | 375,500 | -19,500 | -4.9 | 18,218 |
| 5/24 | 391,500 | 399,500 | 391,000 | 395,000 | +4,000 | +1.0 | 17,158 |
| 5/17 | 379,000 | 393,500 | 377,000 | 391,000 | +11,500 | +3.0 | 14,960 |
| 5/10 | 378,000 | 387,000 | 377,500 | 379,500 | +4,000 | +1.1 | 11,548 |
| 4/26 | 382,500 | 387,000 | 375,500 | 375,500 | -7,000 | -1.8 | 10,098 |
| 4/19 | 382,000 | 385,000 | 378,000 | 382,500 | +2,000 | +0.5 | 8,858 |
| 4/12 | 387,500 | 390,000 | 376,000 | 380,500 | -7,000 | -1.8 | 13,110 |
| 4/5 | 393,000 | 394,500 | 385,000 | 387,500 | -6,500 | -1.7 | 11,824 |
| 3/29 | 396,000 | 402,500 | 391,000 | 394,000 | -2,000 | -0.5 | 11,832 |
| 3/22 | 390,500 | 397,000 | 389,500 | 396,000 | +6,500 | +1.7 | 7,302 |
| 3/15 | 370,000 | 390,000 | 369,500 | 389,500 | +19,000 | +5.1 | 10,334 |
| 3/8 | 370,000 | 376,500 | 368,000 | 370,500 | +1,000 | +0.3 | 9,436 |
| 3/1 | 373,500 | 377,500 | 369,000 | 369,500 | -4,500 | -1.2 | 9,214 |
| 2/22 | 370,500 | 375,000 | 367,000 | 374,000 | +3,500 | +0.9 | 9,166 |
| 2/15 | 375,500 | 377,000 | 368,000 | 370,500 | ー | ー | 11,666 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
