8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 269,500 | 304,000 | 261,500 | 275,500 | +3,000 | +1.1 | 38,844 |
| 3/27 | 228,000 | 310,500 | 221,000 | 272,500 | +58,500 | +27.3 | 48,308 |
| 3/19 | 312,500 | 324,500 | 200,250 | 214,000 | -98,500 | -31.5 | 52,268 |
| 3/13 | 416,000 | 417,000 | 285,000 | 312,500 | -110,500 | -26.1 | 33,714 |
| 3/6 | 404,000 | 435,500 | 403,500 | 423,000 | +6,500 | +1.6 | 18,690 |
| 2/28 | 450,000 | 454,000 | 413,500 | 416,500 | -37,000 | -8.2 | 19,722 |
| 2/21 | 445,500 | 457,000 | 444,500 | 453,500 | +7,000 | +1.6 | 9,062 |
| 2/14 | 434,500 | 447,500 | 434,500 | 446,500 | +12,000 | +2.8 | 7,676 |
| 2/7 | 432,500 | 435,500 | 424,000 | 434,500 | -500 | -0.1 | 13,376 |
| 1/31 | 427,000 | 439,000 | 425,000 | 435,000 | +7,500 | +1.8 | 12,220 |
| 1/24 | 420,000 | 427,500 | 418,000 | 427,500 | +9,000 | +2.2 | 10,594 |
| 1/17 | 414,500 | 420,500 | 411,000 | 418,500 | +4,000 | +1.0 | 7,256 |
| 1/10 | 416,500 | 417,500 | 410,000 | 414,500 | -2,500 | -0.6 | 11,722 |
| 12/30 | 416,500 | 417,000 | 414,500 | 417,000 | 0 | 0.0 | 1,520 |
| 12/27 | 408,000 | 417,000 | 408,000 | 417,000 | +8,500 | +2.1 | 10,266 |
| 12/20 | 403,000 | 410,000 | 402,000 | 408,500 | +6,000 | +1.5 | 15,170 |
| 12/13 | 404,500 | 404,500 | 396,500 | 402,500 | -2,000 | -0.5 | 13,710 |
| 12/6 | 410,000 | 411,500 | 396,000 | 404,500 | -6,500 | -1.6 | 10,138 |
| 11/29 | 417,500 | 426,500 | 409,000 | 411,000 | -2,500 | -0.6 | 14,382 |
| 11/22 | 410,000 | 416,000 | 405,500 | 413,500 | +6,500 | +1.6 | 15,492 |
| 11/15 | 412,500 | 421,500 | 399,500 | 407,000 | -13,000 | -3.1 | 15,464 |
| 11/8 | 432,500 | 432,500 | 416,500 | 420,000 | -13,500 | -3.1 | 12,974 |
| 11/1 | 423,500 | 435,000 | 421,500 | 433,500 | +10,000 | +2.4 | 10,856 |
| 10/25 | 421,000 | 428,000 | 417,500 | 423,500 | +6,000 | +1.4 | 10,918 |
| 10/18 | 414,000 | 423,000 | 410,000 | 417,500 | +2,000 | +0.5 | 14,242 |
| 10/11 | 424,000 | 429,500 | 411,000 | 415,500 | -8,000 | -1.9 | 19,332 |
| 10/4 | 424,000 | 426,500 | 416,000 | 423,500 | +500 | +0.1 | 12,778 |
| 9/27 | 413,000 | 425,000 | 412,000 | 423,000 | +6,500 | +1.6 | 9,550 |
| 9/20 | 414,000 | 417,500 | 401,500 | 416,500 | +2,000 | +0.5 | 15,578 |
| 9/13 | 417,500 | 419,500 | 405,000 | 414,500 | -3,000 | -0.7 | 13,386 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
