8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 298,000 | 299,500 | 282,000 | 283,500 | -14,500 | -4.9 | 10,646 |
| 10/23 | 299,000 | 302,000 | 293,000 | 298,000 | -3,500 | -1.2 | 9,592 |
| 10/16 | 304,000 | 308,500 | 301,500 | 301,500 | -3,000 | -1.0 | 11,028 |
| 10/9 | 301,500 | 309,500 | 300,500 | 304,500 | +3,500 | +1.2 | 8,420 |
| 10/2 | 297,000 | 310,000 | 293,500 | 301,000 | +2,000 | +0.7 | 11,980 |
| 9/25 | 287,000 | 299,000 | 283,000 | 299,000 | +10,000 | +3.5 | 10,276 |
| 9/18 | 290,000 | 300,000 | 287,500 | 289,000 | -1,500 | -0.5 | 17,390 |
| 9/11 | 299,500 | 301,500 | 289,000 | 290,500 | -9,000 | -3.0 | 17,298 |
| 9/4 | 299,500 | 307,000 | 292,000 | 299,500 | +500 | +0.2 | 15,376 |
| 8/28 | 302,000 | 302,000 | 291,500 | 299,000 | -4,000 | -1.3 | 14,142 |
| 8/21 | 287,000 | 304,500 | 287,000 | 303,000 | +16,500 | +5.8 | 13,546 |
| 8/14 | 277,000 | 295,500 | 277,000 | 286,500 | +9,500 | +3.4 | 9,462 |
| 8/7 | 276,500 | 286,500 | 269,500 | 277,000 | +500 | +0.2 | 15,766 |
| 7/31 | 291,500 | 296,000 | 272,500 | 276,500 | -15,500 | -5.3 | 24,968 |
| 7/22 | 302,500 | 302,500 | 289,000 | 292,000 | -7,000 | -2.3 | 10,518 |
| 7/17 | 284,000 | 303,000 | 282,000 | 299,000 | +14,500 | +5.1 | 23,716 |
| 7/10 | 298,000 | 305,000 | 281,500 | 284,500 | -15,500 | -5.2 | 23,052 |
| 7/3 | 304,500 | 308,500 | 295,000 | 300,000 | -9,000 | -2.9 | 14,598 |
| 6/26 | 301,000 | 310,000 | 295,500 | 309,000 | +12,000 | +4.0 | 11,120 |
| 6/19 | 305,500 | 315,500 | 292,000 | 297,000 | -13,500 | -4.4 | 11,998 |
| 6/12 | 318,500 | 323,000 | 299,000 | 310,500 | -6,500 | -2.1 | 15,062 |
| 6/5 | 312,500 | 319,000 | 304,500 | 317,000 | +2,500 | +0.8 | 19,620 |
| 5/29 | 315,500 | 326,000 | 312,500 | 314,500 | -1,500 | -0.5 | 15,576 |
| 5/22 | 295,500 | 316,000 | 292,500 | 316,000 | +19,000 | +6.4 | 12,050 |
| 5/15 | 315,000 | 318,000 | 294,000 | 297,000 | -8,500 | -2.8 | 15,060 |
| 5/8 | 299,500 | 310,500 | 287,500 | 305,500 | +12,000 | +4.1 | 8,722 |
| 5/1 | 301,500 | 312,500 | 290,500 | 293,500 | -8,000 | -2.7 | 11,998 |
| 4/24 | 301,500 | 314,500 | 284,500 | 301,500 | +1,000 | +0.3 | 23,428 |
| 4/17 | 286,500 | 301,500 | 283,000 | 300,500 | +17,000 | +6.0 | 19,230 |
| 4/10 | 275,000 | 305,500 | 273,000 | 283,500 | +8,000 | +2.9 | 28,264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
