8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 388,500 | 400,500 | 386,000 | 386,500 | -1,000 | -0.3 | 18,700 |
| 5/21 | 386,500 | 392,500 | 381,500 | 387,500 | +4,000 | +1.0 | 12,100 |
| 5/14 | 388,000 | 393,500 | 379,000 | 383,500 | -5,500 | -1.4 | 17,760 |
| 5/7 | 400,000 | 400,500 | 389,000 | 389,000 | -6,500 | -1.6 | 5,228 |
| 4/30 | 391,500 | 398,000 | 386,500 | 395,500 | +3,000 | +0.8 | 9,302 |
| 4/23 | 401,000 | 406,000 | 390,500 | 392,500 | -8,500 | -2.1 | 11,982 |
| 4/16 | 404,500 | 406,500 | 396,000 | 401,000 | -1,500 | -0.4 | 12,442 |
| 4/9 | 387,500 | 409,000 | 385,000 | 402,500 | +13,500 | +3.5 | 11,634 |
| 4/2 | 383,500 | 396,000 | 375,500 | 389,000 | +8,500 | +2.2 | 12,612 |
| 3/26 | 369,000 | 381,500 | 366,000 | 380,500 | +11,000 | +3.0 | 10,282 |
| 3/19 | 366,500 | 378,000 | 363,500 | 369,500 | +4,500 | +1.2 | 18,384 |
| 3/12 | 365,000 | 369,500 | 359,500 | 365,000 | -1,000 | -0.3 | 16,490 |
| 3/5 | 365,500 | 373,500 | 361,000 | 366,000 | +1,500 | +0.4 | 14,050 |
| 2/26 | 346,000 | 380,000 | 345,000 | 364,500 | +20,500 | +6.0 | 19,934 |
| 2/19 | 342,500 | 360,000 | 338,000 | 344,000 | +4,000 | +1.2 | 14,272 |
| 2/12 | 333,500 | 341,500 | 331,000 | 340,000 | +7,000 | +2.1 | 10,694 |
| 2/5 | 336,000 | 338,000 | 329,000 | 333,000 | -5,500 | -1.6 | 11,640 |
| 1/29 | 328,500 | 341,000 | 323,000 | 338,500 | +10,500 | +3.2 | 11,956 |
| 1/22 | 310,500 | 329,000 | 309,500 | 328,000 | +17,500 | +5.6 | 11,802 |
| 1/15 | 325,000 | 326,000 | 310,500 | 310,500 | -13,000 | -4.0 | 8,428 |
| 1/8 | 328,000 | 328,000 | 316,500 | 323,500 | -4,500 | -1.4 | 9,726 |
| 12/30 | 316,500 | 329,000 | 316,500 | 328,000 | +11,500 | +3.6 | 4,880 |
| 12/25 | 310,000 | 320,500 | 306,500 | 316,500 | +6,500 | +2.1 | 6,664 |
| 12/18 | 313,000 | 313,500 | 307,000 | 310,000 | +2,000 | +0.7 | 15,632 |
| 12/11 | 310,500 | 311,000 | 301,000 | 308,000 | -500 | -0.2 | 9,334 |
| 12/4 | 308,000 | 310,000 | 299,500 | 308,500 | -1,000 | -0.3 | 11,050 |
| 11/27 | 317,500 | 325,500 | 306,000 | 309,500 | -8,000 | -2.5 | 13,668 |
| 11/20 | 325,000 | 326,500 | 316,000 | 317,500 | -4,500 | -1.4 | 10,344 |
| 11/13 | 308,500 | 330,500 | 306,000 | 322,000 | +13,500 | +4.4 | 18,880 |
| 11/6 | 282,500 | 310,000 | 282,000 | 308,500 | +25,000 | +8.8 | 10,448 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
