8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 355,500 | 357,500 | 335,500 | 346,000 | -12,500 | -3.5 | 13,100 |
| 12/17 | 359,500 | 362,000 | 347,500 | 358,500 | 0 | 0.0 | 11,308 |
| 12/10 | 360,500 | 364,500 | 356,500 | 358,500 | -2,000 | -0.6 | 11,930 |
| 12/3 | 372,000 | 372,000 | 357,000 | 360,500 | -19,500 | -5.1 | 20,196 |
| 11/26 | 369,000 | 384,000 | 366,500 | 380,000 | +12,000 | +3.3 | 13,642 |
| 11/19 | 365,000 | 372,500 | 362,500 | 368,000 | +2,000 | +0.6 | 10,722 |
| 11/12 | 372,000 | 375,500 | 362,500 | 366,000 | -3,500 | -1.0 | 11,416 |
| 11/5 | 365,000 | 372,000 | 363,000 | 369,500 | +2,000 | +0.5 | 7,186 |
| 10/29 | 365,000 | 369,000 | 361,500 | 367,500 | +4,000 | +1.1 | 8,848 |
| 10/22 | 366,000 | 371,500 | 362,500 | 363,500 | -4,500 | -1.2 | 10,372 |
| 10/15 | 362,500 | 371,000 | 359,500 | 368,000 | +9,000 | +2.5 | 12,084 |
| 10/8 | 367,500 | 368,500 | 352,500 | 359,000 | -6,000 | -1.6 | 15,772 |
| 10/1 | 376,500 | 383,000 | 365,000 | 365,000 | -10,500 | -2.8 | 8,636 |
| 9/24 | 386,500 | 388,500 | 375,500 | 375,500 | -12,500 | -3.2 | 6,164 |
| 9/17 | 385,000 | 390,000 | 383,000 | 388,000 | +2,000 | +0.5 | 9,364 |
| 9/10 | 391,000 | 393,000 | 384,000 | 386,000 | -4,000 | -1.0 | 8,026 |
| 9/3 | 402,000 | 403,500 | 387,000 | 390,000 | -11,000 | -2.7 | 9,684 |
| 8/27 | 379,500 | 401,000 | 379,500 | 401,000 | +21,000 | +5.5 | 12,366 |
| 8/20 | 378,500 | 387,500 | 377,000 | 380,000 | +500 | +0.1 | 6,740 |
| 8/13 | 383,500 | 386,500 | 376,500 | 379,500 | -3,500 | -0.9 | 7,212 |
| 8/6 | 394,500 | 396,000 | 383,000 | 383,000 | -12,000 | -3.0 | 9,136 |
| 7/30 | 389,000 | 398,500 | 385,500 | 395,000 | +9,500 | +2.5 | 8,782 |
| 7/21 | 393,000 | 393,500 | 382,500 | 385,500 | -7,500 | -1.9 | 4,124 |
| 7/16 | 397,000 | 401,500 | 391,000 | 393,000 | -1,500 | -0.4 | 6,410 |
| 7/9 | 392,000 | 397,000 | 387,500 | 394,500 | +2,000 | +0.5 | 10,326 |
| 7/2 | 387,500 | 393,500 | 384,000 | 392,500 | +5,500 | +1.4 | 10,412 |
| 6/25 | 384,000 | 393,500 | 383,500 | 387,000 | +1,000 | +0.3 | 9,114 |
| 6/18 | 396,500 | 398,500 | 384,000 | 386,000 | -8,500 | -2.2 | 15,658 |
| 6/11 | 394,500 | 400,500 | 392,000 | 394,500 | 0 | 0.0 | 11,558 |
| 6/4 | 386,500 | 394,500 | 384,500 | 394,500 | +8,000 | +2.1 | 10,246 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
