8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 352,000 | 360,500 | 341,000 | 342,500 | -9,000 | -2.6 | 9,812 |
| 7/15 | 349,500 | 358,000 | 349,000 | 351,500 | +4,000 | +1.2 | 9,812 |
| 7/8 | 348,000 | 351,000 | 344,000 | 347,500 | +4,000 | +1.2 | 7,536 |
| 7/1 | 341,500 | 349,000 | 339,000 | 343,500 | +5,000 | +1.5 | 11,128 |
| 6/24 | 333,500 | 341,000 | 331,000 | 338,500 | +4,500 | +1.4 | 10,444 |
| 6/17 | 342,500 | 345,500 | 323,500 | 334,000 | -11,500 | -3.3 | 13,724 |
| 6/10 | 345,000 | 349,500 | 336,500 | 345,500 | +500 | +0.1 | 14,726 |
| 6/3 | 345,500 | 353,500 | 342,000 | 345,000 | -4,500 | -1.3 | 19,188 |
| 5/27 | 358,500 | 361,000 | 349,000 | 349,500 | -10,500 | -2.9 | 20,418 |
| 5/20 | 363,500 | 369,000 | 360,000 | 360,000 | -2,500 | -0.7 | 7,656 |
| 5/13 | 368,000 | 372,000 | 351,000 | 362,500 | -8,500 | -2.3 | 12,792 |
| 5/6 | 366,500 | 374,000 | 364,500 | 371,000 | +3,000 | +0.8 | 4,116 |
| 4/28 | 360,500 | 371,000 | 357,000 | 368,000 | +3,500 | +1.0 | 9,508 |
| 4/22 | 365,000 | 370,000 | 357,500 | 364,500 | -1,000 | -0.3 | 7,764 |
| 4/15 | 360,000 | 369,000 | 360,000 | 365,500 | +5,000 | +1.4 | 6,774 |
| 4/8 | 383,500 | 383,500 | 358,500 | 360,500 | -18,500 | -4.9 | 9,946 |
| 4/1 | 375,000 | 386,500 | 369,000 | 379,000 | +4,000 | +1.1 | 10,938 |
| 3/25 | 365,500 | 380,000 | 365,500 | 375,000 | +10,500 | +2.9 | 10,462 |
| 3/18 | 346,000 | 367,500 | 346,000 | 364,500 | +18,500 | +5.4 | 8,186 |
| 3/11 | 354,500 | 358,500 | 342,000 | 346,000 | -9,000 | -2.5 | 15,338 |
| 3/4 | 345,000 | 367,000 | 343,500 | 355,000 | +9,500 | +2.8 | 17,154 |
| 2/25 | 343,500 | 346,500 | 332,000 | 345,500 | +500 | +0.1 | 10,406 |
| 2/18 | 341,000 | 346,000 | 335,000 | 345,000 | -1,000 | -0.3 | 11,330 |
| 2/10 | 347,000 | 347,000 | 331,000 | 346,000 | -1,000 | -0.3 | 9,254 |
| 2/4 | 356,000 | 366,500 | 346,000 | 347,000 | -9,500 | -2.7 | 17,184 |
| 1/28 | 337,500 | 357,000 | 327,500 | 356,500 | +20,000 | +5.9 | 17,770 |
| 1/21 | 351,500 | 352,500 | 315,500 | 336,500 | -15,000 | -4.3 | 18,718 |
| 1/14 | 350,500 | 355,000 | 349,000 | 351,500 | +1,500 | +0.4 | 6,460 |
| 1/7 | 351,000 | 358,000 | 347,000 | 350,000 | 0 | 0.0 | 7,786 |
| 12/30 | 346,000 | 354,000 | 342,500 | 350,000 | +4,000 | +1.2 | 4,916 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
