8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 8,020 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 307,000 | 308,000 | 301,500 | 304,500 | -2,500 | -0.8 | 8,624 |
| 2/10 | 307,500 | 311,500 | 306,500 | 307,000 | -500 | -0.2 | 8,504 |
| 2/3 | 311,500 | 315,500 | 299,500 | 307,500 | -6,000 | -1.9 | 16,954 |
| 1/27 | 313,000 | 318,000 | 306,000 | 313,500 | +5,500 | +1.8 | 10,538 |
| 1/20 | 310,500 | 315,500 | 303,500 | 308,000 | -2,500 | -0.8 | 11,098 |
| 1/13 | 313,500 | 315,000 | 309,500 | 310,500 | -1,000 | -0.3 | 4,764 |
| 1/6 | 319,000 | 319,000 | 308,500 | 311,500 | -8,500 | -2.7 | 6,642 |
| 12/30 | 318,000 | 321,500 | 315,000 | 320,000 | +4,000 | +1.3 | 6,706 |
| 12/23 | 328,000 | 329,000 | 309,500 | 316,000 | -13,500 | -4.1 | 15,192 |
| 12/16 | 326,500 | 329,500 | 321,500 | 329,500 | +3,000 | +0.9 | 10,078 |
| 12/9 | 333,500 | 335,000 | 326,500 | 326,500 | -8,500 | -2.5 | 7,586 |
| 12/2 | 342,500 | 344,000 | 333,000 | 335,000 | -7,000 | -2.1 | 18,034 |
| 11/25 | 340,000 | 344,500 | 339,000 | 342,000 | +1,500 | +0.4 | 5,726 |
| 11/18 | 340,000 | 341,500 | 332,500 | 340,500 | -500 | -0.2 | 8,700 |
| 11/11 | 339,000 | 343,000 | 334,000 | 341,000 | +4,000 | +1.2 | 11,478 |
| 11/4 | 350,000 | 355,000 | 337,000 | 337,000 | -11,500 | -3.3 | 10,690 |
| 10/28 | 330,500 | 349,000 | 327,500 | 348,500 | +18,500 | +5.6 | 10,434 |
| 10/21 | 337,500 | 341,500 | 329,000 | 330,000 | -8,000 | -2.4 | 8,952 |
| 10/14 | 340,000 | 346,000 | 338,000 | 338,000 | -1,500 | -0.4 | 9,272 |
| 10/7 | 338,000 | 349,500 | 334,500 | 339,500 | +3,500 | +1.0 | 8,216 |
| 9/30 | 352,000 | 353,500 | 329,500 | 336,000 | -16,500 | -4.7 | 14,762 |
| 9/22 | 357,500 | 358,500 | 349,000 | 352,500 | -4,500 | -1.3 | 5,192 |
| 9/16 | 356,500 | 358,000 | 350,000 | 357,000 | +1,500 | +0.4 | 7,826 |
| 9/9 | 350,500 | 355,500 | 349,000 | 355,500 | +5,000 | +1.4 | 8,310 |
| 9/2 | 353,000 | 355,000 | 349,000 | 350,500 | -4,500 | -1.3 | 10,040 |
| 8/26 | 349,500 | 357,000 | 342,000 | 355,000 | +5,500 | +1.6 | 10,528 |
| 8/19 | 337,500 | 351,000 | 337,500 | 349,500 | +12,000 | +3.6 | 7,604 |
| 8/12 | 338,500 | 340,500 | 336,500 | 337,500 | -2,000 | -0.6 | 4,588 |
| 8/5 | 338,000 | 342,000 | 332,000 | 339,500 | +2,000 | +0.6 | 10,032 |
| 7/29 | 341,000 | 342,000 | 327,000 | 337,500 | -5,000 | -1.5 | 19,942 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
