8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 307,000 | 312,000 | 303,500 | 308,500 | +1,500 | +0.5 | 5,973 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 321,000 | 323,000 | 309,500 | 315,500 | -5,500 | -1.7 | 13,732 |
| 7/21 | 316,000 | 322,500 | 313,000 | 321,000 | +5,500 | +1.7 | 8,858 |
| 7/14 | 314,500 | 320,500 | 312,500 | 315,500 | +500 | +0.2 | 14,336 |
| 7/7 | 318,000 | 322,500 | 315,000 | 315,000 | +2,000 | +0.6 | 16,002 |
| 6/30 | 297,500 | 314,500 | 296,000 | 313,000 | +16,000 | +5.4 | 18,440 |
| 6/23 | 304,000 | 306,000 | 297,000 | 297,000 | -6,500 | -2.1 | 9,568 |
| 6/16 | 300,000 | 306,500 | 297,000 | 303,500 | +4,500 | +1.5 | 11,404 |
| 6/9 | 290,500 | 299,000 | 290,000 | 299,000 | +10,000 | +3.5 | 16,568 |
| 6/2 | 284,500 | 290,000 | 278,500 | 289,000 | +5,000 | +1.8 | 28,910 |
| 5/26 | 291,500 | 292,500 | 283,500 | 284,000 | -7,500 | -2.6 | 14,478 |
| 5/19 | 290,500 | 295,500 | 289,000 | 291,500 | +1,500 | +0.5 | 10,838 |
| 5/12 | 295,000 | 298,000 | 288,500 | 290,000 | -6,000 | -2.0 | 13,158 |
| 5/2 | 295,500 | 297,000 | 292,500 | 296,000 | +500 | +0.2 | 5,252 |
| 4/28 | 295,000 | 297,500 | 291,000 | 295,500 | +500 | +0.2 | 9,798 |
| 4/21 | 294,000 | 297,500 | 292,000 | 295,000 | +1,500 | +0.5 | 6,124 |
| 4/14 | 295,000 | 296,500 | 291,000 | 293,500 | -3,500 | -1.2 | 7,438 |
| 4/7 | 303,500 | 314,500 | 296,000 | 297,000 | -6,000 | -2.0 | 10,320 |
| 3/31 | 299,500 | 309,500 | 296,500 | 303,000 | +3,500 | +1.2 | 8,662 |
| 3/24 | 300,000 | 306,000 | 298,000 | 299,500 | -3,500 | -1.2 | 8,118 |
| 3/17 | 310,000 | 316,000 | 302,500 | 303,000 | -7,000 | -2.3 | 11,634 |
| 3/10 | 306,500 | 314,500 | 306,500 | 310,000 | +4,000 | +1.3 | 10,452 |
| 3/3 | 306,000 | 308,000 | 301,000 | 306,000 | -500 | -0.2 | 13,328 |
| 2/24 | 304,500 | 307,000 | 300,500 | 306,500 | +2,000 | +0.7 | 8,112 |
| 2/17 | 307,000 | 308,000 | 301,500 | 304,500 | -2,500 | -0.8 | 8,624 |
| 2/10 | 307,500 | 311,500 | 306,500 | 307,000 | -500 | -0.2 | 8,504 |
| 2/3 | 311,500 | 315,500 | 299,500 | 307,500 | -6,000 | -1.9 | 16,954 |
| 1/27 | 313,000 | 318,000 | 306,000 | 313,500 | +5,500 | +1.8 | 10,538 |
| 1/20 | 310,500 | 315,500 | 303,500 | 308,000 | -2,500 | -0.8 | 11,098 |
| 1/13 | 313,500 | 315,000 | 309,500 | 310,500 | -1,000 | -0.3 | 4,764 |
| 1/6 | 319,000 | 319,000 | 308,500 | 311,500 | -8,500 | -2.7 | 6,642 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
