8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 121,400 | 122,400 | 117,300 | 118,000 | -3,400 | -2.8 | 21,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 121,500 | 126,900 | 120,600 | 123,600 | +2,400 | +2.0 | 11,189 |
| 11/6 | 115,500 | 121,200 | 114,800 | 121,200 | +6,100 | +5.3 | 6,135 |
| 10/30 | 121,000 | 121,200 | 114,300 | 115,100 | -5,400 | -4.5 | 11,922 |
| 10/23 | 121,300 | 122,100 | 119,600 | 120,500 | -1,300 | -1.1 | 8,207 |
| 10/16 | 123,900 | 124,900 | 120,700 | 121,800 | -2,600 | -2.1 | 9,250 |
| 10/9 | 122,000 | 126,800 | 121,900 | 124,400 | +3,200 | +2.6 | 8,844 |
| 10/2 | 121,400 | 124,300 | 120,200 | 121,200 | -100 | -0.1 | 8,409 |
| 9/25 | 118,700 | 121,300 | 116,900 | 121,300 | +2,900 | +2.5 | 8,671 |
| 9/18 | 116,900 | 122,800 | 116,000 | 118,400 | +1,500 | +1.3 | 13,727 |
| 9/11 | 117,700 | 118,900 | 116,500 | 116,900 | -800 | -0.7 | 11,086 |
| 9/4 | 119,500 | 119,700 | 114,100 | 117,700 | -600 | -0.5 | 17,190 |
| 8/28 | 119,000 | 120,700 | 116,600 | 118,300 | +100 | +0.1 | 12,186 |
| 8/21 | 117,000 | 119,000 | 114,400 | 118,200 | +1,600 | +1.4 | 9,440 |
| 8/14 | 116,400 | 118,600 | 114,900 | 116,600 | +1,100 | +1.0 | 6,195 |
| 8/7 | 115,000 | 119,000 | 113,600 | 115,500 | +1,900 | +1.7 | 6,816 |
| 7/31 | 117,100 | 117,200 | 112,500 | 113,600 | -4,600 | -3.9 | 9,553 |
| 7/22 | 118,200 | 120,100 | 116,400 | 118,200 | -600 | -0.5 | 5,592 |
| 7/17 | 119,700 | 123,600 | 117,200 | 118,800 | +500 | +0.4 | 9,940 |
| 7/10 | 123,800 | 124,600 | 117,200 | 118,300 | -5,000 | -4.1 | 12,308 |
| 7/3 | 131,800 | 131,800 | 122,500 | 123,300 | -9,000 | -6.8 | 16,245 |
| 6/26 | 132,300 | 135,500 | 128,100 | 132,300 | -500 | -0.4 | 8,020 |
| 6/19 | 132,500 | 134,400 | 127,500 | 132,800 | -100 | -0.1 | 10,329 |
| 6/12 | 144,100 | 145,700 | 126,200 | 132,900 | -10,900 | -7.6 | 17,112 |
| 6/5 | 136,000 | 144,800 | 132,700 | 143,800 | +7,700 | +5.7 | 16,571 |
| 5/29 | 133,000 | 138,800 | 131,100 | 136,100 | +3,400 | +2.6 | 14,984 |
| 5/22 | 129,700 | 133,800 | 127,800 | 132,700 | +4,000 | +3.1 | 11,153 |
| 5/15 | 133,500 | 137,200 | 127,600 | 128,700 | -2,500 | -1.9 | 22,146 |
| 5/8 | 116,400 | 132,300 | 115,400 | 131,200 | +15,800 | +13.7 | 10,888 |
| 5/1 | 114,900 | 119,000 | 112,600 | 115,400 | +1,800 | +1.6 | 10,412 |
| 4/24 | 116,000 | 117,700 | 111,700 | 113,600 | -2,000 | -1.7 | 11,509 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
