8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 121,400 | 122,400 | 117,300 | 118,000 | -3,400 | -2.8 | 21,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 112,600 | 116,200 | 109,400 | 115,600 | +4,500 | +4.1 | 11,530 |
| 4/10 | 105,400 | 114,300 | 102,400 | 111,100 | +7,800 | +7.6 | 20,428 |
| 4/3 | 108,600 | 118,700 | 101,600 | 103,300 | -10,200 | -9.0 | 19,299 |
| 3/27 | 92,500 | 122,600 | 86,700 | 113,500 | +22,400 | +24.6 | 41,199 |
| 3/19 | 120,400 | 123,200 | 85,100 | 91,100 | -28,100 | -23.6 | 26,979 |
| 3/13 | 154,000 | 154,700 | 108,200 | 119,200 | -37,700 | -24.0 | 28,426 |
| 3/6 | 151,600 | 166,300 | 151,100 | 156,900 | -2,700 | -1.7 | 15,525 |
| 2/28 | 177,000 | 177,900 | 159,000 | 159,600 | -19,200 | -10.7 | 15,200 |
| 2/21 | 181,100 | 182,800 | 178,600 | 178,800 | -1,200 | -0.7 | 8,603 |
| 2/14 | 176,200 | 181,100 | 175,600 | 180,000 | +4,100 | +2.3 | 6,850 |
| 2/7 | 174,100 | 176,200 | 171,200 | 175,900 | +1,500 | +0.9 | 13,238 |
| 1/31 | 169,100 | 175,000 | 168,200 | 174,400 | +4,700 | +2.8 | 10,556 |
| 1/24 | 169,100 | 171,800 | 168,700 | 169,700 | +600 | +0.4 | 7,782 |
| 1/17 | 167,800 | 169,400 | 166,600 | 169,100 | +1,400 | +0.8 | 6,609 |
| 1/10 | 171,100 | 172,600 | 166,900 | 167,700 | -3,600 | -2.1 | 8,583 |
| 12/30 | 172,100 | 172,100 | 170,200 | 171,300 | -800 | -0.5 | 1,444 |
| 12/27 | 166,600 | 173,100 | 166,300 | 172,100 | +5,300 | +3.2 | 8,351 |
| 12/20 | 165,600 | 168,500 | 164,600 | 166,800 | +700 | +0.4 | 9,078 |
| 12/13 | 170,400 | 171,500 | 165,200 | 166,100 | -4,500 | -2.6 | 12,472 |
| 12/6 | 172,600 | 172,600 | 169,200 | 170,600 | -2,000 | -1.2 | 12,833 |
| 11/29 | 173,100 | 175,200 | 170,200 | 172,600 | +400 | +0.2 | 13,132 |
| 11/22 | 171,700 | 176,200 | 169,300 | 172,200 | +1,900 | +1.1 | 18,207 |
| 11/15 | 175,000 | 177,800 | 167,200 | 170,300 | -6,300 | -3.6 | 23,194 |
| 11/8 | 184,000 | 185,000 | 175,800 | 176,600 | -6,600 | -3.6 | 18,393 |
| 11/1 | 180,100 | 184,800 | 178,900 | 183,200 | +3,800 | +2.1 | 13,210 |
| 10/25 | 176,200 | 181,000 | 176,200 | 179,400 | +3,400 | +1.9 | 7,590 |
| 10/18 | 171,900 | 177,800 | 171,600 | 176,000 | +4,200 | +2.4 | 10,110 |
| 10/11 | 164,700 | 173,500 | 163,300 | 171,800 | +8,400 | +5.1 | 15,336 |
| 10/4 | 161,900 | 163,500 | 159,600 | 163,400 | +1,600 | +1.0 | 11,081 |
| 9/27 | 159,200 | 162,200 | 158,800 | 161,800 | +2,600 | +1.6 | 7,064 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
