8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
234,400
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 234,300 | +2,200 | +1.0 | 91,764 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 235,100 | 235,800 | 228,000 | 232,100 | -3,400 | -1.4 | 119,209 |
| 24/09 | 235,300 | 239,400 | 232,200 | 235,500 | -400 | -0.2 | 115,637 |
| 24/08 | 241,500 | 244,000 | 229,300 | 235,900 | -6,200 | -2.6 | 165,031 |
| 24/07 | 247,300 | 247,300 | 238,700 | 242,100 | -3,700 | -1.5 | 107,319 |
| 24/06 | 249,200 | 253,800 | 241,200 | 245,800 | -3,000 | -1.2 | 102,779 |
| 24/05 | 263,900 | 269,900 | 247,800 | 248,800 | -16,300 | -6.2 | 112,725 |
| 24/04 | 258,000 | 265,800 | 249,200 | 265,100 | +6,300 | +2.4 | 116,310 |
| 24/03 | 245,200 | 264,500 | 234,800 | 258,800 | +14,400 | +5.9 | 242,120 |
| 24/02 | 258,700 | 262,400 | 237,300 | 244,400 | -16,300 | -6.3 | 446,705 |
| 24/01 | 254,000 | 268,200 | 251,100 | 260,700 | +9,000 | +3.6 | 163,998 |
| 23/12 | 265,700 | 269,600 | 245,700 | 251,700 | -12,100 | -4.6 | 151,801 |
| 23/11 | 268,400 | 277,200 | 262,800 | 263,800 | -3,800 | -1.4 | 135,858 |
| 23/10 | 263,800 | 273,600 | 253,000 | 267,600 | +3,800 | +1.4 | 152,521 |
| 23/09 | 269,300 | 270,400 | 257,900 | 263,800 | -12,400 | -4.5 | 231,055 |
| 23/08 | 281,000 | 286,400 | 275,000 | 276,200 | -3,800 | -1.4 | 91,601 |
| 23/07 | 276,300 | 283,800 | 273,200 | 280,000 | +3,800 | +1.4 | 84,749 |
| 23/06 | 299,500 | 303,000 | 271,400 | 276,200 | -16,300 | -5.6 | 125,562 |
| 23/05 | 289,000 | 306,500 | 285,800 | 292,500 | +3,000 | +1.0 | 95,791 |
| 23/04 | 273,100 | 290,300 | 271,300 | 289,500 | +18,000 | +6.6 | 78,159 |
| 23/03 | 281,100 | 281,700 | 263,500 | 271,500 | -9,600 | -3.4 | 98,917 |
| 23/02 | 285,000 | 286,700 | 272,300 | 281,100 | -1,700 | -0.6 | 84,390 |
| 23/01 | 292,800 | 294,700 | 274,800 | 282,800 | -10,600 | -3.6 | 88,281 |
| 22/12 | 307,500 | 309,500 | 276,600 | 293,400 | -14,100 | -4.6 | 113,748 |
| 22/11 | 298,500 | 312,500 | 296,100 | 307,500 | +7,500 | +2.5 | 97,808 |
| 22/10 | 302,500 | 309,500 | 283,200 | 300,000 | -1,000 | -0.3 | 127,494 |
| 22/09 | 326,000 | 326,000 | 296,000 | 301,000 | -21,000 | -6.5 | 116,489 |
| 22/08 | 320,000 | 331,500 | 310,000 | 322,000 | +1,500 | +0.5 | 166,324 |
| 22/07 | 311,500 | 325,500 | 305,500 | 320,500 | +13,000 | +4.2 | 111,402 |
| 22/06 | 316,000 | 323,000 | 289,700 | 307,500 | -11,000 | -3.5 | 124,464 |
| 22/05 | 310,000 | 323,000 | 306,500 | 318,500 | +3,500 | +1.1 | 103,603 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
