8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 272,200 (23/11/24) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 231,000 | 236,200 | 230,700 | 235,400 | +4,400 | +1.9 | 30,713 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 276,500 | 282,300 | 275,000 | 281,200 | +4,300 | +1.6 | 22,860 |
| 2/17 | 280,900 | 282,000 | 272,300 | 276,900 | -4,500 | -1.6 | 18,690 |
| 2/10 | 283,000 | 285,300 | 278,700 | 281,400 | -1,600 | -0.6 | 21,578 |
| 2/3 | 282,900 | 287,600 | 279,700 | 283,000 | +200 | +0.1 | 16,118 |
| 1/27 | 278,000 | 285,100 | 274,800 | 282,800 | +5,400 | +2.0 | 15,179 |
| 1/20 | 281,700 | 286,800 | 274,800 | 277,400 | -4,900 | -1.7 | 28,600 |
| 1/13 | 286,400 | 288,500 | 282,300 | 282,300 | -4,100 | -1.4 | 20,661 |
| 1/6 | 292,800 | 294,700 | 283,300 | 286,400 | -7,000 | -2.4 | 16,002 |
| 12/30 | 293,800 | 299,200 | 285,100 | 293,400 | +6,000 | +2.1 | 16,540 |
| 12/23 | 300,000 | 300,500 | 276,600 | 287,400 | -16,600 | -5.5 | 34,184 |
| 12/16 | 300,000 | 304,000 | 295,700 | 304,000 | +4,800 | +1.6 | 25,214 |
| 12/9 | 304,500 | 304,500 | 297,800 | 299,200 | -4,300 | -1.4 | 24,864 |
| 12/2 | 308,500 | 312,500 | 302,000 | 303,500 | -4,000 | -1.3 | 30,761 |
| 11/25 | 305,500 | 311,000 | 303,000 | 307,500 | +2,000 | +0.7 | 16,446 |
| 11/18 | 307,500 | 308,000 | 302,500 | 305,500 | -3,000 | -1.0 | 23,252 |
| 11/11 | 300,000 | 310,500 | 296,100 | 308,500 | +8,600 | +2.9 | 18,606 |
| 11/4 | 300,000 | 305,500 | 296,800 | 299,900 | -1,100 | -0.4 | 31,320 |
| 10/28 | 285,400 | 301,500 | 283,200 | 301,000 | +15,500 | +5.4 | 33,410 |
| 10/21 | 295,000 | 296,000 | 283,900 | 285,500 | -9,700 | -3.3 | 33,706 |
| 10/14 | 300,000 | 302,000 | 295,100 | 295,200 | -5,300 | -1.8 | 22,543 |
| 10/7 | 302,500 | 309,500 | 296,100 | 300,500 | -500 | -0.2 | 28,204 |
| 9/30 | 315,500 | 315,500 | 296,000 | 301,000 | -14,500 | -4.6 | 35,575 |
| 9/22 | 323,500 | 323,500 | 312,000 | 315,500 | -8,000 | -2.5 | 11,696 |
| 9/16 | 320,000 | 323,500 | 314,500 | 323,500 | +5,000 | +1.6 | 22,645 |
| 9/9 | 315,500 | 319,000 | 313,000 | 318,500 | +3,500 | +1.1 | 21,814 |
| 9/2 | 327,500 | 331,500 | 314,000 | 315,000 | -13,000 | -4.0 | 68,787 |
| 8/26 | 317,000 | 328,000 | 310,000 | 328,000 | +9,000 | +2.8 | 47,157 |
| 8/19 | 318,000 | 323,500 | 313,000 | 319,000 | +2,000 | +0.6 | 24,521 |
| 8/12 | 318,500 | 320,000 | 313,500 | 317,000 | -1,000 | -0.3 | 19,028 |
| 8/5 | 320,000 | 322,000 | 313,500 | 318,000 | -2,500 | -0.8 | 31,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
