8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
235,160
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 236,400 | 238,200 | 234,300 | 235,200 | -200 | -0.1 | 11,818 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 320,000 | 322,000 | 313,500 | 318,000 | -2,500 | -0.8 | 31,590 |
| 7/29 | 320,500 | 325,500 | 317,500 | 320,500 | +3,000 | +0.9 | 36,475 |
| 7/22 | 312,500 | 319,000 | 311,000 | 317,500 | +8,500 | +2.8 | 22,317 |
| 7/15 | 312,000 | 313,000 | 305,500 | 309,000 | -500 | -0.2 | 21,973 |
| 7/8 | 310,000 | 319,000 | 309,000 | 309,500 | +1,500 | +0.5 | 24,665 |
| 7/1 | 299,300 | 312,000 | 297,800 | 308,000 | +12,300 | +4.2 | 26,103 |
| 6/24 | 302,000 | 303,000 | 294,100 | 295,700 | -10,300 | -3.4 | 32,492 |
| 6/17 | 316,500 | 317,000 | 289,700 | 306,000 | -12,500 | -3.9 | 44,992 |
| 6/10 | 318,000 | 323,000 | 315,500 | 318,500 | +500 | +0.2 | 16,184 |
| 6/3 | 314,000 | 321,000 | 314,000 | 318,000 | +4,000 | +1.3 | 28,200 |
| 5/27 | 318,000 | 321,000 | 311,000 | 314,000 | -1,000 | -0.3 | 27,498 |
| 5/20 | 316,500 | 323,000 | 313,500 | 315,000 | -1,500 | -0.5 | 18,750 |
| 5/13 | 316,000 | 318,000 | 306,500 | 316,500 | -2,500 | -0.8 | 29,595 |
| 5/6 | 310,000 | 319,000 | 307,500 | 319,000 | +4,000 | +1.3 | 10,225 |
| 4/28 | 314,000 | 321,500 | 311,500 | 315,000 | 0 | 0.0 | 21,705 |
| 4/22 | 321,000 | 324,000 | 311,000 | 315,000 | -6,500 | -2.0 | 29,109 |
| 4/15 | 325,000 | 326,500 | 318,500 | 321,500 | 0 | 0.0 | 21,860 |
| 4/8 | 344,000 | 344,000 | 321,500 | 321,500 | -12,500 | -3.7 | 33,397 |
| 4/1 | 323,000 | 338,500 | 319,500 | 334,000 | +13,500 | +4.2 | 27,227 |
| 3/25 | 318,000 | 326,500 | 315,000 | 320,500 | +1,500 | +0.5 | 22,364 |
| 3/18 | 308,000 | 319,000 | 304,000 | 319,000 | +9,500 | +3.1 | 22,548 |
| 3/11 | 308,500 | 318,000 | 306,500 | 309,500 | -2,500 | -0.8 | 31,234 |
| 3/4 | 306,000 | 317,000 | 305,500 | 312,000 | +1,500 | +0.5 | 23,793 |
| 2/25 | 321,000 | 324,000 | 305,500 | 310,500 | -9,500 | -3.0 | 29,889 |
| 2/18 | 325,500 | 326,500 | 308,000 | 320,000 | -7,500 | -2.3 | 27,534 |
| 2/10 | 324,500 | 327,500 | 305,000 | 327,500 | +3,000 | +0.9 | 27,652 |
| 2/4 | 341,000 | 350,000 | 324,500 | 324,500 | -18,000 | -5.3 | 25,853 |
| 1/28 | 323,500 | 345,000 | 320,000 | 342,500 | +19,000 | +5.9 | 36,664 |
| 1/21 | 340,000 | 346,500 | 308,500 | 323,500 | -19,500 | -5.7 | 47,308 |
| 1/14 | 342,500 | 350,000 | 341,500 | 343,000 | -1,500 | -0.4 | 20,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
