8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 236,400 | 238,200 | 233,000 | 233,000 | -2,400 | -1.0 | 28,316 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 349,500 | 354,000 | 343,500 | 344,500 | -4,000 | -1.2 | 19,546 |
| 12/30 | 345,500 | 351,000 | 341,500 | 348,500 | +6,500 | +1.9 | 10,711 |
| 12/24 | 336,000 | 345,000 | 335,000 | 342,000 | +1,500 | +0.4 | 21,626 |
| 12/17 | 340,000 | 341,500 | 327,000 | 340,500 | -500 | -0.2 | 31,025 |
| 12/10 | 323,500 | 341,000 | 323,000 | 341,000 | +17,500 | +5.4 | 33,854 |
| 12/3 | 323,500 | 330,500 | 316,500 | 323,500 | -3,000 | -0.9 | 69,073 |
| 11/26 | 321,500 | 329,000 | 315,500 | 326,500 | +2,000 | +0.6 | 20,150 |
| 11/19 | 323,500 | 327,500 | 320,500 | 324,500 | -500 | -0.2 | 26,023 |
| 11/12 | 325,500 | 330,000 | 323,500 | 325,000 | 0 | 0.0 | 18,551 |
| 11/5 | 328,500 | 329,000 | 319,000 | 325,000 | -2,000 | -0.6 | 15,166 |
| 10/29 | 326,500 | 329,000 | 317,000 | 327,000 | +1,500 | +0.5 | 23,298 |
| 10/22 | 327,000 | 337,000 | 323,000 | 325,500 | -4,000 | -1.2 | 25,015 |
| 10/15 | 318,000 | 329,500 | 315,000 | 329,500 | +13,500 | +4.3 | 21,806 |
| 10/8 | 329,000 | 333,500 | 308,500 | 316,000 | -6,500 | -2.0 | 32,536 |
| 10/1 | 338,500 | 339,500 | 322,500 | 322,500 | -13,000 | -3.9 | 30,704 |
| 9/24 | 344,500 | 348,500 | 333,500 | 335,500 | -8,500 | -2.5 | 25,533 |
| 9/17 | 342,000 | 349,000 | 337,500 | 344,000 | -1,000 | -0.3 | 32,318 |
| 9/10 | 340,000 | 347,000 | 337,000 | 345,000 | +9,000 | +2.7 | 38,421 |
| 9/3 | 323,000 | 339,500 | 323,000 | 336,000 | +7,500 | +2.3 | 141,824 |
| 8/27 | 326,000 | 330,000 | 311,500 | 328,500 | -500 | -0.2 | 82,995 |
| 8/20 | 333,000 | 337,500 | 327,000 | 329,000 | -4,500 | -1.4 | 21,917 |
| 8/13 | 340,000 | 341,000 | 333,000 | 333,500 | -3,000 | -0.9 | 15,163 |
| 8/6 | 330,000 | 341,000 | 327,000 | 336,500 | +10,500 | +3.2 | 24,753 |
| 7/30 | 331,000 | 331,000 | 320,500 | 326,000 | -500 | -0.2 | 31,178 |
| 7/21 | 328,000 | 330,500 | 323,000 | 326,500 | -3,000 | -0.9 | 15,946 |
| 7/16 | 323,000 | 332,500 | 321,000 | 329,500 | +8,000 | +2.5 | 27,027 |
| 7/9 | 331,000 | 333,500 | 317,500 | 321,500 | -9,500 | -2.9 | 39,148 |
| 7/2 | 338,000 | 338,000 | 327,500 | 331,000 | -6,500 | -1.9 | 25,418 |
| 6/25 | 324,500 | 339,500 | 324,000 | 337,500 | +13,000 | +4.0 | 24,898 |
| 6/18 | 328,000 | 335,000 | 322,000 | 324,500 | -3,000 | -0.9 | 50,017 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
