8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 236,400 | 238,200 | 233,000 | 233,000 | -2,400 | -1.0 | 28,316 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 324,500 | 334,500 | 319,000 | 327,500 | +9,500 | +3.0 | 39,293 |
| 6/4 | 303,500 | 320,500 | 302,000 | 318,000 | +17,500 | +5.8 | 32,768 |
| 5/28 | 297,500 | 305,500 | 296,200 | 300,500 | +2,500 | +0.8 | 47,461 |
| 5/21 | 301,000 | 303,500 | 296,200 | 298,000 | +1,700 | +0.6 | 35,498 |
| 5/14 | 296,700 | 302,500 | 294,200 | 296,300 | -400 | -0.1 | 33,203 |
| 5/7 | 298,100 | 300,000 | 294,900 | 296,700 | +3,600 | +1.2 | 9,901 |
| 4/30 | 299,000 | 299,000 | 292,300 | 293,100 | -3,200 | -1.1 | 18,516 |
| 4/23 | 298,500 | 302,000 | 288,800 | 296,300 | -1,700 | -0.6 | 30,315 |
| 4/16 | 293,000 | 301,000 | 292,600 | 298,000 | +5,300 | +1.8 | 24,094 |
| 4/9 | 298,200 | 302,000 | 292,000 | 292,700 | -5,500 | -1.8 | 24,159 |
| 4/2 | 293,100 | 305,500 | 292,300 | 298,200 | +5,100 | +1.7 | 26,865 |
| 3/26 | 287,800 | 295,800 | 287,400 | 293,100 | +3,900 | +1.4 | 20,851 |
| 3/19 | 287,800 | 295,200 | 285,600 | 289,200 | +1,300 | +0.5 | 46,474 |
| 3/12 | 275,200 | 288,000 | 271,200 | 287,900 | +13,900 | +5.1 | 35,950 |
| 3/5 | 281,600 | 287,200 | 271,800 | 274,000 | -5,600 | -2.0 | 32,383 |
| 2/26 | 289,800 | 295,900 | 278,800 | 279,600 | -10,600 | -3.7 | 33,791 |
| 2/19 | 290,000 | 299,300 | 285,000 | 290,200 | -500 | -0.2 | 31,844 |
| 2/12 | 284,600 | 292,000 | 283,100 | 290,700 | +6,700 | +2.4 | 26,808 |
| 2/5 | 281,000 | 284,900 | 271,500 | 284,000 | +2,700 | +1.0 | 30,045 |
| 1/29 | 270,600 | 282,900 | 268,200 | 281,300 | +11,600 | +4.3 | 26,243 |
| 1/22 | 262,700 | 270,000 | 262,500 | 269,700 | +8,700 | +3.3 | 19,192 |
| 1/15 | 262,000 | 268,100 | 260,000 | 261,000 | +100 | +0.0 | 19,020 |
| 1/8 | 255,000 | 261,400 | 253,200 | 260,900 | +5,700 | +2.2 | 21,074 |
| 12/30 | 250,000 | 256,300 | 250,000 | 255,200 | +4,600 | +1.8 | 13,395 |
| 12/25 | 252,000 | 255,300 | 249,000 | 250,600 | +800 | +0.3 | 23,206 |
| 12/18 | 248,600 | 255,000 | 246,000 | 249,800 | +3,400 | +1.4 | 47,966 |
| 12/11 | 244,800 | 247,400 | 240,600 | 246,400 | +2,600 | +1.1 | 37,939 |
| 12/4 | 245,700 | 251,300 | 243,100 | 243,800 | -1,700 | -0.7 | 68,992 |
| 11/27 | 245,700 | 245,900 | 241,600 | 245,500 | +3,100 | +1.3 | 30,048 |
| 11/20 | 247,300 | 248,000 | 240,000 | 242,400 | -4,900 | -2.0 | 35,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
