8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 236,400 | 238,200 | 233,000 | 233,000 | -2,400 | -1.0 | 28,316 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 243,000 | 251,900 | 241,600 | 247,300 | +5,000 | +2.1 | 38,591 |
| 11/6 | 241,100 | 247,000 | 240,100 | 242,300 | +400 | +0.2 | 22,679 |
| 10/30 | 248,400 | 248,400 | 240,200 | 241,900 | -6,800 | -2.7 | 33,079 |
| 10/23 | 254,200 | 256,400 | 246,200 | 248,700 | -6,100 | -2.4 | 27,401 |
| 10/16 | 263,800 | 264,900 | 254,800 | 254,800 | -8,100 | -3.1 | 21,361 |
| 10/9 | 267,800 | 271,500 | 262,800 | 262,900 | -3,200 | -1.2 | 24,995 |
| 10/2 | 267,400 | 273,700 | 263,700 | 266,100 | -700 | -0.3 | 25,646 |
| 9/25 | 268,000 | 274,300 | 261,300 | 266,800 | -1,200 | -0.5 | 26,504 |
| 9/18 | 264,000 | 277,200 | 262,100 | 268,000 | +5,100 | +1.9 | 45,942 |
| 9/11 | 271,500 | 271,600 | 261,000 | 262,900 | -10,600 | -3.9 | 38,691 |
| 9/4 | 280,600 | 282,200 | 270,900 | 273,500 | -5,900 | -2.1 | 28,857 |
| 8/28 | 286,800 | 288,400 | 276,600 | 279,400 | -7,100 | -2.5 | 32,386 |
| 8/21 | 285,400 | 287,200 | 279,600 | 286,500 | +3,200 | +1.1 | 27,066 |
| 8/14 | 282,500 | 285,800 | 278,500 | 283,300 | +4,100 | +1.5 | 22,490 |
| 8/7 | 272,600 | 283,400 | 272,600 | 279,200 | +4,500 | +1.6 | 29,038 |
| 7/31 | 274,200 | 280,000 | 268,300 | 274,700 | +1,700 | +0.6 | 37,253 |
| 7/22 | 278,800 | 279,800 | 270,000 | 273,000 | -4,100 | -1.5 | 22,707 |
| 7/17 | 278,100 | 282,000 | 273,000 | 277,100 | +1,400 | +0.5 | 33,170 |
| 7/10 | 266,400 | 279,600 | 261,500 | 275,700 | +13,000 | +5.0 | 27,541 |
| 7/3 | 260,400 | 266,200 | 252,100 | 262,700 | +1,300 | +0.5 | 30,597 |
| 6/26 | 259,800 | 262,900 | 255,700 | 261,400 | +2,300 | +0.9 | 21,062 |
| 6/19 | 267,400 | 268,500 | 256,100 | 259,100 | -8,600 | -3.2 | 28,527 |
| 6/12 | 263,800 | 267,700 | 253,000 | 267,700 | +5,800 | +2.2 | 39,519 |
| 6/5 | 265,000 | 274,400 | 257,800 | 261,900 | -4,500 | -1.7 | 35,267 |
| 5/29 | 264,400 | 266,400 | 257,400 | 266,400 | +2,800 | +1.1 | 41,961 |
| 5/22 | 243,900 | 268,400 | 243,300 | 263,600 | +17,400 | +7.1 | 28,792 |
| 5/15 | 265,700 | 269,700 | 242,700 | 246,200 | -18,600 | -7.0 | 35,429 |
| 5/8 | 268,100 | 272,300 | 251,600 | 264,800 | +4,700 | +1.8 | 19,248 |
| 5/1 | 251,300 | 265,100 | 251,300 | 260,100 | +8,300 | +3.3 | 22,859 |
| 4/24 | 245,000 | 262,400 | 241,000 | 251,800 | +7,900 | +3.2 | 50,042 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
