8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,600
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 68,000 | 68,300 | 67,600 | 67,700 | -200 | -0.3 | 8,651 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 70,400 | 71,100 | 70,300 | 70,600 | -100 | -0.1 | 12,535 |
| 10/18 | 70,900 | 71,300 | 70,200 | 70,700 | +100 | +0.1 | 16,663 |
| 10/17 | 70,600 | 70,900 | 69,600 | 70,600 | +1,300 | +1.9 | 24,001 |
| 10/16 | 71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 20,233 |
| 10/13 | 73,500 | 73,500 | 71,600 | 71,800 | -1,200 | -1.6 | 18,364 |
| 10/12 | 73,100 | 73,700 | 72,700 | 73,000 | -100 | -0.1 | 12,218 |
| 10/11 | 73,100 | 74,000 | 72,900 | 73,100 | 0 | 0.0 | 12,542 |
| 10/10 | 73,900 | 73,900 | 72,700 | 73,100 | -300 | -0.4 | 10,442 |
| 10/6 | 72,600 | 73,600 | 72,100 | 73,400 | +500 | +0.7 | 7,214 |
| 10/5 | 72,800 | 73,800 | 72,400 | 72,900 | +400 | +0.6 | 22,259 |
| 10/4 | 74,100 | 74,500 | 71,800 | 72,500 | -2,100 | -2.8 | 28,626 |
| 10/3 | 77,700 | 77,700 | 74,100 | 74,600 | -2,300 | -3.0 | 18,608 |
| 10/2 | 78,500 | 79,000 | 76,600 | 76,900 | -1,200 | -1.5 | 15,658 |
| 9/29 | 78,800 | 79,200 | 77,700 | 78,100 | -200 | -0.3 | 15,148 |
| 9/28 | 79,000 | 79,000 | 77,800 | 78,300 | -1,100 | -1.4 | 17,602 |
| 9/27 | 78,600 | 79,500 | 78,000 | 79,400 | +400 | +0.5 | 13,329 |
| 9/26 | 77,600 | 79,400 | 77,500 | 79,000 | +1,400 | +1.8 | 23,454 |
| 9/25 | 78,200 | 78,300 | 76,800 | 77,600 | -600 | -0.8 | 16,671 |
| 9/22 | 76,400 | 78,800 | 75,800 | 78,200 | +1,100 | +1.4 | 36,788 |
| 9/21 | 77,100 | 77,400 | 75,900 | 77,100 | +800 | +1.1 | 75,560 |
| 9/20 | 76,300 | 77,200 | 75,700 | 76,300 | +1,500 | +2.0 | 31,887 |
| 9/19 | 75,900 | 76,000 | 74,500 | 74,800 | -1,200 | -1.6 | 11,679 |
| 9/15 | 74,400 | 76,200 | 73,600 | 76,000 | +2,500 | +3.4 | 56,322 |
| 9/14 | 73,500 | 74,000 | 72,900 | 73,500 | +300 | +0.4 | 16,516 |
| 9/13 | 72,900 | 74,000 | 72,900 | 73,200 | -100 | -0.1 | 21,011 |
| 9/12 | 71,800 | 73,500 | 71,800 | 73,300 | +500 | +0.7 | 17,503 |
| 9/11 | 74,200 | 74,700 | 72,400 | 72,800 | -2,600 | -3.5 | 17,350 |
| 9/8 | 75,300 | 75,700 | 74,900 | 75,400 | +300 | +0.4 | 18,335 |
| 9/7 | 73,800 | 75,300 | 73,600 | 75,100 | +1,100 | +1.5 | 17,839 |
| 9/6 | 74,500 | 74,500 | 73,800 | 74,000 | -700 | -0.9 | 14,514 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
