8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 83,200 (24/04/26) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,200 (24/04/26) | 67,900 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 80,200 | 83,200 | 76,300 | 83,000 | +3,300 | +4.1 | 337,952 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 72,600 | 81,100 | 71,500 | 79,700 | +7,100 | +9.8 | 384,191 |
| 24/02 | 75,100 | 76,500 | 71,900 | 72,600 | -3,300 | -4.4 | 351,307 |
| 24/01 | 69,500 | 78,000 | 67,900 | 75,900 | +6,700 | +9.7 | 365,288 |
| 23/12 | 68,800 | 69,900 | 64,900 | 69,200 | -200 | -0.3 | 359,830 |
| 23/11 | 69,000 | 71,600 | 65,500 | 69,400 | +700 | +1.0 | 333,594 |
| 23/10 | 78,500 | 79,000 | 67,000 | 68,700 | -9,400 | -12.0 | 364,295 |
| 23/09 | 72,500 | 79,500 | 71,800 | 78,100 | +4,300 | +5.8 | 479,244 |
| 23/08 | 71,100 | 76,900 | 69,400 | 73,800 | +3,200 | +4.5 | 417,041 |
| 23/07 | 74,000 | 75,600 | 68,500 | 70,600 | -2,900 | -4.0 | 461,888 |
| 23/06 | 78,000 | 78,100 | 70,500 | 73,500 | -5,600 | -7.1 | 383,659 |
| 23/05 | 77,700 | 79,900 | 76,000 | 79,100 | +2,300 | +3.0 | 243,069 |
| 23/04 | 75,100 | 78,600 | 72,600 | 76,800 | +1,700 | +2.3 | 431,772 |
| 23/03 | 76,800 | 79,500 | 66,600 | 75,100 | -1,900 | -2.5 | 544,023 |
| 23/02 | 82,600 | 83,800 | 76,900 | 77,000 | -5,200 | -6.3 | 341,084 |
| 23/01 | 76,800 | 86,200 | 74,700 | 82,200 | +4,700 | +6.1 | 389,958 |
| 22/12 | 74,500 | 81,300 | 73,400 | 77,500 | +2,800 | +3.8 | 415,641 |
| 22/11 | 78,700 | 78,800 | 71,100 | 74,700 | -3,600 | -4.6 | 319,151 |
| 22/10 | 72,500 | 78,500 | 70,800 | 78,300 | +6,200 | +8.6 | 403,802 |
| 22/09 | 68,600 | 72,400 | 67,500 | 72,100 | +3,300 | +4.8 | 448,242 |
| 22/08 | 69,300 | 70,800 | 67,800 | 68,800 | -200 | -0.3 | 350,195 |
| 22/07 | 67,600 | 69,200 | 61,100 | 69,000 | +1,200 | +1.8 | 379,737 |
| 22/06 | 67,200 | 68,300 | 60,800 | 67,800 | +1,000 | +1.5 | 371,505 |
| 22/05 | 65,100 | 69,700 | 63,100 | 66,800 | +700 | +1.1 | 350,258 |
| 22/04 | 62,100 | 68,700 | 61,400 | 66,100 | +3,800 | +6.1 | 347,541 |
| 22/03 | 58,400 | 62,800 | 54,700 | 62,300 | +3,600 | +6.1 | 456,735 |
| 22/02 | 57,200 | 61,700 | 55,600 | 58,700 | +2,900 | +5.2 | 371,945 |
| 22/01 | 56,600 | 58,900 | 53,100 | 55,800 | -400 | -0.7 | 389,424 |
| 21/12 | 58,500 | 60,800 | 52,100 | 56,200 | -2,400 | -4.1 | 440,742 |
| 21/11 | 68,800 | 69,200 | 57,700 | 58,600 | -10,200 | -14.8 | 330,405 |
| 21/10 | 68,100 | 69,100 | 64,300 | 68,800 | +1,700 | +2.5 | 293,758 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて