8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 83,200 (24/04/26) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,200 (24/04/26) | 67,900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 82,900 | 83,000 | 81,000 | 83,000 | +300 | +0.4 | 41,074 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 79,700 | 83,200 | 79,400 | 82,700 | +3,700 | +4.7 | 74,891 |
| 4/19 | 79,600 | 81,000 | 78,100 | 79,000 | -600 | -0.8 | 71,168 |
| 4/12 | 76,600 | 80,800 | 76,500 | 79,600 | +3,000 | +3.9 | 81,549 |
| 4/5 | 80,200 | 81,200 | 76,300 | 76,600 | -3,100 | -3.9 | 69,270 |
| 3/29 | 79,800 | 81,100 | 78,500 | 79,700 | -1,100 | -1.4 | 73,023 |
| 3/22 | 77,200 | 81,000 | 76,700 | 80,800 | +3,600 | +4.7 | 96,270 |
| 3/15 | 74,800 | 77,800 | 73,300 | 77,200 | +2,200 | +2.9 | 91,887 |
| 3/8 | 72,700 | 76,200 | 72,500 | 75,000 | +3,300 | +4.6 | 99,301 |
| 3/1 | 74,600 | 76,500 | 71,500 | 71,700 | -2,100 | -2.9 | 124,700 |
| 2/22 | 73,000 | 74,900 | 72,100 | 73,800 | +800 | +1.1 | 71,486 |
| 2/16 | 73,700 | 74,800 | 71,900 | 73,000 | +200 | +0.3 | 68,770 |
| 2/9 | 75,000 | 75,400 | 72,200 | 72,800 | -2,200 | -2.9 | 70,252 |
| 2/2 | 75,800 | 77,100 | 74,400 | 75,000 | -1,000 | -1.3 | 97,579 |
| 1/26 | 72,700 | 78,000 | 72,200 | 76,000 | +3,400 | +4.7 | 128,075 |
| 1/19 | 70,200 | 72,600 | 69,700 | 72,600 | +2,400 | +3.4 | 89,418 |
| 1/12 | 70,200 | 71,300 | 68,000 | 70,200 | +500 | +0.7 | 62,345 |
| 1/5 | 69,500 | 69,800 | 67,900 | 69,700 | +500 | +0.7 | 27,680 |
| 12/29 | 69,600 | 69,900 | 67,700 | 69,200 | -400 | -0.6 | 89,257 |
| 12/22 | 67,000 | 69,800 | 64,900 | 69,600 | +2,100 | +3.1 | 118,817 |
| 12/15 | 68,100 | 69,200 | 67,000 | 67,500 | -400 | -0.6 | 78,035 |
| 12/8 | 68,800 | 69,200 | 67,400 | 67,900 | -600 | -0.9 | 61,846 |
| 12/1 | 71,000 | 71,200 | 67,700 | 68,500 | -2,200 | -3.1 | 70,661 |
| 11/24 | 71,100 | 71,600 | 70,100 | 70,700 | -200 | -0.3 | 39,877 |
| 11/17 | 66,900 | 71,200 | 66,700 | 70,900 | +4,300 | +6.5 | 64,657 |
| 11/10 | 68,600 | 68,600 | 65,500 | 66,600 | -1,300 | -1.9 | 126,283 |
| 11/2 | 69,700 | 69,900 | 67,000 | 67,900 | -2,300 | -3.3 | 83,618 |
| 10/27 | 69,400 | 70,600 | 67,300 | 70,200 | +900 | +1.3 | 86,374 |
| 10/20 | 71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 92,363 |
| 10/13 | 73,900 | 74,000 | 71,600 | 71,800 | -1,600 | -2.2 | 53,566 |
| 10/6 | 78,500 | 79,000 | 71,800 | 73,400 | -4,700 | -6.0 | 92,365 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて