8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
82,390
円
(14:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 67,900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 85,000 | 85,000 | 81,500 | 82,400 | -2,600 | -3.1 | 22,543 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 92,363 |
| 10/13 | 73,900 | 74,000 | 71,600 | 71,800 | -1,600 | -2.2 | 53,566 |
| 10/6 | 78,500 | 79,000 | 71,800 | 73,400 | -4,700 | -6.0 | 92,365 |
| 9/29 | 78,200 | 79,500 | 76,800 | 78,100 | -100 | -0.1 | 86,204 |
| 9/22 | 75,900 | 78,800 | 74,500 | 78,200 | +2,200 | +2.9 | 155,914 |
| 9/15 | 74,200 | 76,200 | 71,800 | 76,000 | +600 | +0.8 | 128,702 |
| 9/8 | 72,500 | 75,700 | 72,500 | 75,400 | +3,100 | +4.3 | 75,440 |
| 9/1 | 74,600 | 75,400 | 71,800 | 72,300 | -2,500 | -3.3 | 115,895 |
| 8/25 | 73,700 | 76,800 | 72,200 | 74,800 | +700 | +0.9 | 105,275 |
| 8/18 | 76,100 | 76,900 | 73,700 | 74,100 | -1,500 | -2.0 | 88,039 |
| 8/10 | 70,700 | 75,800 | 69,900 | 75,600 | +5,500 | +7.9 | 87,960 |
| 8/4 | 70,500 | 71,400 | 69,400 | 70,100 | -400 | -0.6 | 68,870 |
| 7/28 | 70,100 | 71,400 | 68,500 | 70,500 | -100 | -0.1 | 185,979 |
| 7/21 | 72,900 | 73,400 | 69,600 | 70,600 | -2,400 | -3.3 | 85,416 |
| 7/14 | 72,500 | 74,900 | 72,400 | 73,000 | +100 | +0.1 | 88,138 |
| 7/7 | 74,000 | 75,600 | 72,100 | 72,900 | -600 | -0.8 | 86,341 |
| 6/30 | 70,900 | 73,700 | 70,900 | 73,500 | +2,600 | +3.7 | 84,996 |
| 6/23 | 72,900 | 73,800 | 70,500 | 70,900 | -1,900 | -2.6 | 89,429 |
| 6/16 | 74,700 | 74,700 | 71,400 | 72,800 | -2,000 | -2.7 | 100,112 |
| 6/9 | 77,600 | 77,700 | 73,700 | 74,800 | -2,500 | -3.2 | 77,987 |
| 6/2 | 77,800 | 79,100 | 75,700 | 77,300 | -300 | -0.4 | 78,714 |
| 5/26 | 79,000 | 79,200 | 76,000 | 77,600 | -1,300 | -1.7 | 56,478 |
| 5/19 | 78,000 | 79,600 | 77,400 | 78,900 | +1,200 | +1.5 | 46,462 |
| 5/12 | 78,800 | 79,900 | 77,200 | 77,700 | -800 | -1.0 | 54,712 |
| 5/2 | 77,700 | 78,900 | 76,900 | 78,500 | +1,700 | +2.2 | 37,838 |
| 4/28 | 73,300 | 77,900 | 72,800 | 76,800 | +3,800 | +5.2 | 114,358 |
| 4/21 | 75,100 | 75,300 | 72,600 | 73,000 | -2,200 | -2.9 | 75,218 |
| 4/14 | 75,200 | 76,500 | 73,500 | 75,200 | -800 | -1.1 | 82,913 |
| 4/7 | 75,100 | 78,600 | 73,700 | 76,000 | +900 | +1.2 | 159,283 |
| 3/31 | 70,000 | 75,200 | 69,100 | 75,100 | +7,000 | +10.3 | 141,334 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて