8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 70,500 | 70,900 | 66,700 | 67,900 | -2,600 | -3.7 | 343,752 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 62,100 | 68,700 | 61,400 | 66,100 | +3,800 | +6.1 | 347,541 |
| 22/03 | 58,400 | 62,800 | 54,700 | 62,300 | +3,600 | +6.1 | 456,735 |
| 22/02 | 57,200 | 61,700 | 55,600 | 58,700 | +2,900 | +5.2 | 371,945 |
| 22/01 | 56,600 | 58,900 | 53,100 | 55,800 | -400 | -0.7 | 389,424 |
| 21/12 | 58,500 | 60,800 | 52,100 | 56,200 | -2,400 | -4.1 | 440,742 |
| 21/11 | 68,800 | 69,200 | 57,700 | 58,600 | -10,200 | -14.8 | 330,405 |
| 21/10 | 68,100 | 69,100 | 64,300 | 68,800 | +1,700 | +2.5 | 293,758 |
| 21/09 | 64,700 | 68,100 | 63,500 | 67,100 | +2,100 | +3.2 | 377,864 |
| 21/08 | 66,700 | 67,900 | 59,800 | 65,000 | -1,700 | -2.6 | 454,078 |
| 21/07 | 66,700 | 69,200 | 63,600 | 66,700 | +100 | +0.2 | 385,323 |
| 21/06 | 66,500 | 72,500 | 65,600 | 66,600 | -600 | -0.9 | 457,027 |
| 21/05 | 62,000 | 67,500 | 61,000 | 67,200 | +4,600 | +7.4 | 312,071 |
| 21/04 | 62,400 | 65,500 | 59,700 | 62,600 | +300 | +0.5 | 357,286 |
| 21/03 | 66,100 | 67,100 | 59,200 | 62,300 | -3,400 | -5.2 | 672,594 |
| 21/02 | 52,500 | 67,700 | 52,300 | 65,700 | +13,200 | +25.1 | 632,795 |
| 21/01 | 52,800 | 55,300 | 51,000 | 52,500 | -500 | -0.9 | 413,576 |
| 20/12 | 51,100 | 56,100 | 50,800 | 53,000 | +1,600 | +3.1 | 664,847 |
| 20/11 | 49,750 | 59,800 | 49,150 | 51,400 | +1,100 | +2.2 | 904,479 |
| 20/10 | 52,500 | 58,600 | 49,600 | 50,300 | -1,400 | -2.7 | 682,563 |
| 20/09 | 48,250 | 52,900 | 45,900 | 51,700 | +2,500 | +5.1 | 750,004 |
| 20/08 | 37,900 | 49,200 | 37,900 | 49,200 | +11,050 | +29.0 | 694,349 |
| 20/07 | 44,500 | 46,450 | 37,500 | 38,150 | -6,350 | -14.3 | 906,947 |
| 20/06 | 45,200 | 53,800 | 42,200 | 44,500 | -350 | -0.8 | 1,298,336 |
| 20/05 | 35,650 | 46,700 | 34,300 | 44,850 | +8,850 | +24.6 | 1,020,365 |
| 20/04 | 31,800 | 40,400 | 26,540 | 36,000 | +4,600 | +14.7 | 1,429,705 |
| 20/03 | 58,900 | 69,000 | 24,320 | 31,400 | -29,000 | -48.0 | 2,048,928 |
| 20/02 | 72,100 | 75,600 | 60,200 | 60,400 | -12,700 | -17.4 | 672,396 |
| 20/01 | 81,700 | 82,900 | 70,600 | 73,100 | -8,100 | -10.0 | 536,964 |
| 19/12 | 89,900 | 90,000 | 80,300 | 81,200 | -8,500 | -9.5 | 404,689 |
| 19/11 | 89,600 | 90,600 | 83,400 | 89,700 | 0 | 0.0 | 359,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
