8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 70,500 | 70,900 | 66,700 | 67,900 | -2,600 | -3.7 | 343,752 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 80,800 | 90,500 | 80,500 | 89,700 | +9,100 | +11.3 | 375,387 |
| 19/09 | 81,600 | 83,700 | 79,500 | 80,600 | -1,200 | -1.5 | 384,841 |
| 19/08 | 90,600 | 90,600 | 81,700 | 81,800 | -9,000 | -9.9 | 427,360 |
| 19/07 | 86,800 | 92,000 | 86,500 | 90,800 | +4,000 | +4.6 | 298,095 |
| 19/06 | 88,000 | 88,700 | 85,500 | 86,800 | -1,300 | -1.5 | 301,286 |
| 19/05 | 89,400 | 90,600 | 88,000 | 88,100 | -2,600 | -2.9 | 292,677 |
| 19/04 | 90,400 | 91,500 | 86,700 | 90,700 | +1,400 | +1.6 | 317,144 |
| 19/03 | 86,300 | 90,800 | 84,600 | 89,300 | +3,400 | +4.0 | 248,036 |
| 19/02 | 84,000 | 86,400 | 80,500 | 85,900 | +2,400 | +2.9 | 357,938 |
| 19/01 | 76,200 | 83,900 | 75,600 | 83,500 | +5,100 | +6.5 | 683,015 |
| 18/12 | 79,500 | 85,200 | 76,800 | 78,400 | -600 | -0.8 | 320,437 |
| 18/11 | 80,500 | 81,400 | 77,200 | 79,000 | -1,300 | -1.6 | 237,116 |
| 18/10 | 82,600 | 82,800 | 79,200 | 80,300 | -2,400 | -2.9 | 232,894 |
| 18/09 | 83,700 | 84,900 | 80,700 | 82,700 | -1,500 | -1.8 | 231,410 |
| 18/08 | 82,000 | 85,000 | 81,200 | 84,200 | +2,300 | +2.8 | 200,657 |
| 18/07 | 83,200 | 85,500 | 79,600 | 81,900 | -1,100 | -1.3 | 231,815 |
| 18/06 | 82,100 | 86,200 | 80,700 | 83,000 | +1,800 | +2.2 | 228,041 |
| 18/05 | 82,800 | 82,900 | 79,000 | 81,200 | -1,600 | -1.9 | 228,858 |
| 18/04 | 76,000 | 83,100 | 74,900 | 82,800 | +7,100 | +9.4 | 238,971 |
| 18/03 | 78,600 | 78,900 | 74,900 | 75,700 | -2,700 | -3.4 | 234,480 |
| 18/02 | 80,500 | 81,500 | 75,300 | 78,400 | -2,500 | -3.1 | 231,152 |
| 18/01 | 76,000 | 82,900 | 75,400 | 80,900 | +5,300 | +7.0 | 271,260 |
| 17/12 | 78,300 | 79,900 | 74,200 | 75,600 | -2,600 | -3.3 | 242,390 |
| 17/11 | 75,100 | 79,300 | 74,500 | 78,200 | +3,100 | +4.1 | 235,660 |
| 17/10 | 71,100 | 76,800 | 71,100 | 75,100 | +4,000 | +5.6 | 261,810 |
| 17/09 | 75,900 | 75,900 | 71,000 | 71,100 | -4,600 | -6.1 | 292,801 |
| 17/08 | 79,800 | 79,900 | 75,300 | 75,700 | -4,000 | -5.0 | 192,314 |
| 17/07 | 79,800 | 80,600 | 75,600 | 79,700 | +200 | +0.3 | 301,982 |
| 17/06 | 80,000 | 81,800 | 78,800 | 79,500 | -800 | -1.0 | 346,296 |
| 17/05 | 76,000 | 80,600 | 74,600 | 80,300 | +4,400 | +5.8 | 188,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
