！決算発表予定日 2025/02/25
8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
68,750
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 72,200 | 72,700 | 68,200 | 69,100 | -2,900 | -4.0 | 219,975 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/07 | 79,800 | 80,600 | 75,600 | 79,700 | +200 | +0.3 | 301,982 |
| 17/06 | 80,000 | 81,800 | 78,800 | 79,500 | -800 | -1.0 | 346,296 |
| 17/05 | 76,000 | 80,600 | 74,600 | 80,300 | +4,400 | +5.8 | 188,801 |
| 17/04 | 77,400 | 77,400 | 72,200 | 75,900 | -1,000 | -1.3 | 196,759 |
| 17/03 | 79,900 | 80,400 | 76,500 | 76,900 | -3,700 | -4.6 | 301,715 |
| 17/02 | 78,900 | 81,000 | 75,300 | 80,600 | +1,300 | +1.6 | 220,055 |
| 17/01 | 78,600 | 80,700 | 76,500 | 79,300 | +700 | +0.9 | 275,485 |
| 16/12 | 80,300 | 82,200 | 76,900 | 78,600 | -1,000 | -1.3 | 360,236 |
| 16/11 | 72,800 | 80,600 | 70,500 | 79,600 | +8,700 | +12.3 | 373,069 |
| 16/10 | 80,700 | 82,600 | 69,900 | 70,900 | -9,400 | -11.7 | 317,047 |
| 16/09 | 87,400 | 88,700 | 79,200 | 80,300 | -8,600 | -9.7 | 253,307 |
| 16/08 | 86,200 | 89,700 | 82,100 | 88,900 | +2,700 | +3.1 | 302,568 |
| 16/07 | 87,100 | 90,600 | 81,300 | 86,200 | -300 | -0.4 | 576,423 |
| 16/06 | 95,500 | 98,000 | 82,300 | 86,500 | -9,800 | -10.2 | 249,976 |
| 16/05 | 96,500 | 99,800 | 92,700 | 96,300 | -1,700 | -1.7 | 188,757 |
| 16/04 | 99,300 | 104,300 | 95,500 | 98,000 | -1,100 | -1.1 | 297,617 |
| 16/03 | 97,500 | 103,300 | 93,800 | 99,100 | +600 | +0.6 | 334,040 |
| 16/02 | 96,500 | 99,300 | 81,400 | 98,500 | +7,400 | +8.1 | 473,228 |
| 16/01 | 88,900 | 91,500 | 81,700 | 91,100 | +1,600 | +1.8 | 405,882 |
| 15/12 | 89,900 | 94,800 | 86,900 | 89,500 | -200 | -0.2 | 213,351 |
| 15/11 | 84,700 | 90,000 | 83,100 | 89,700 | +5,600 | +6.7 | 180,573 |
| 15/10 | 76,500 | 84,800 | 75,200 | 84,100 | +7,800 | +10.2 | 212,869 |
| 15/09 | 74,500 | 77,400 | 70,100 | 76,300 | +1,300 | +1.7 | 251,572 |
| 15/08 | 81,900 | 83,200 | 70,600 | 75,000 | -5,200 | -6.5 | 249,018 |
| 15/07 | 81,500 | 82,600 | 70,600 | 80,200 | -1,300 | -1.6 | 248,839 |
| 15/06 | 84,800 | 85,300 | 78,100 | 81,500 | -3,500 | -4.1 | 379,526 |
| 15/05 | 87,900 | 88,000 | 82,000 | 85,000 | -3,300 | -3.7 | 158,348 |
| 15/04 | 82,800 | 88,300 | 81,100 | 88,300 | +2,900 | +3.4 | 202,084 |
| 15/03 | 80,300 | 86,800 | 76,000 | 85,400 | +6,000 | +7.6 | 262,191 |
| 15/02 | 77,800 | 82,000 | 72,300 | 79,400 | +1,800 | +2.3 | 272,887 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
