8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 67,900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 85,000 | 85,000 | 81,500 | 82,700 | -2,300 | -2.7 | 37,770 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 69,300 | -3.5 | 70,194 | 92,363 | 313 | 20,080 | 64.15 |
| 10/13 | 71,800 | -2.2 | 72,850 | 53,566 | 1,528 | 16,554 | 10.83 |
| 10/6 | 73,400 | -6.0 | 74,101 | 92,365 | 319 | 15,369 | 48.18 |
| 9/29 | 78,100 | -0.1 | 78,379 | 86,204 | 1,127 | 13,770 | 12.22 |
| 9/22 | 78,200 | +2.9 | 76,833 | 155,914 | 1,182 | 14,014 | 11.86 |
| 9/15 | 76,000 | +0.8 | 74,107 | 128,702 | 1,487 | 16,649 | 11.20 |
| 9/8 | 75,400 | +4.3 | 74,595 | 75,440 | 384 | 17,067 | 44.45 |
| 9/1 | 72,300 | -3.3 | 73,701 | 115,895 | 273 | 19,594 | 71.77 |
| 8/25 | 74,800 | +0.9 | 75,014 | 105,275 | 327 | 15,994 | 48.91 |
| 8/18 | 74,100 | -2.0 | 75,337 | 88,039 | 446 | 13,441 | 30.14 |
| 8/10 | 75,600 | +7.9 | 72,676 | 87,960 | 581 | 14,434 | 24.84 |
| 8/4 | 70,100 | -0.6 | 70,223 | 68,870 | 319 | 19,780 | 62.01 |
| 7/28 | 70,500 | -0.1 | 70,006 | 185,979 | 414 | 20,825 | 50.30 |
| 7/21 | 70,600 | -3.3 | 71,749 | 85,416 | 448 | 16,735 | 37.35 |
| 7/14 | 73,000 | +0.1 | 73,604 | 88,138 | 394 | 11,576 | 29.38 |
| 7/7 | 72,900 | -0.8 | 73,776 | 86,341 | 446 | 12,264 | 27.50 |
| 6/30 | 73,500 | +3.7 | 72,705 | 84,996 | 387 | 11,235 | 29.03 |
| 6/23 | 70,900 | -2.6 | 72,286 | 89,429 | 619 | 12,874 | 20.80 |
| 6/16 | 72,800 | -2.7 | 72,576 | 100,112 | 291 | 12,082 | 41.52 |
| 6/9 | 74,800 | -3.2 | 75,683 | 77,987 | 372 | 8,937 | 24.02 |
| 6/2 | 77,300 | -0.4 | 77,492 | 78,714 | 596 | 7,641 | 12.82 |
| 5/26 | 77,600 | -1.7 | 77,416 | 56,478 | 750 | 7,081 | 9.44 |
| 5/19 | 78,900 | +1.5 | 78,715 | 46,462 | 927 | 7,868 | 8.49 |
| 5/12 | 77,700 | -1.0 | 78,584 | 54,712 | 916 | 7,231 | 7.89 |
| 5/2 | 78,500 | +2.2 | 78,084 | 37,838 | ー | ー | ー |
| 4/28 | 76,800 | +5.2 | 75,529 | 114,358 | 896 | 8,350 | 9.32 |
| 4/21 | 73,000 | -2.9 | 74,188 | 75,218 | 494 | 9,305 | 18.84 |
| 4/14 | 75,200 | -1.1 | 75,122 | 82,913 | 541 | 8,317 | 15.37 |
| 4/7 | 76,000 | +1.2 | 76,948 | 159,283 | 514 | 7,598 | 14.78 |
| 3/31 | 75,100 | +10.3 | 72,088 | 141,334 | 1,195 | 8,752 | 7.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて