8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
取引時間外
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,900 | 68,300 | 67,300 | 67,900 | 0 | 0.0 | 92,840 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 78,900 | 79,800 | 73,700 | 77,500 | -1,000 | -1.3 | 145,017 |
| 2/24 | 83,100 | 83,700 | 77,700 | 78,500 | -5,000 | -6.0 | 99,864 |
| 2/17 | 78,700 | 83,600 | 78,400 | 83,500 | +4,300 | +5.4 | 62,494 |
| 2/10 | 79,700 | 80,700 | 77,800 | 79,200 | -1,100 | -1.4 | 80,578 |
| 2/3 | 82,400 | 84,100 | 79,300 | 80,300 | -2,900 | -3.5 | 90,420 |
| 1/27 | 80,300 | 86,200 | 80,300 | 83,200 | +3,300 | +4.1 | 105,835 |
| 1/20 | 80,200 | 80,700 | 77,900 | 79,900 | -300 | -0.4 | 100,073 |
| 1/13 | 76,000 | 80,900 | 76,000 | 80,200 | +3,900 | +5.1 | 85,686 |
| 1/6 | 76,800 | 77,400 | 74,700 | 76,300 | -1,200 | -1.6 | 57,162 |
| 12/30 | 75,200 | 78,300 | 74,400 | 77,500 | +2,200 | +2.9 | 64,019 |
| 12/23 | 78,600 | 80,000 | 73,400 | 75,300 | -4,400 | -5.5 | 99,279 |
| 12/16 | 77,200 | 81,300 | 76,400 | 79,700 | +2,200 | +2.8 | 122,781 |
| 12/9 | 74,000 | 78,700 | 73,900 | 77,500 | +3,500 | +4.7 | 91,085 |
| 12/2 | 73,800 | 75,900 | 73,700 | 74,000 | +500 | +0.7 | 87,501 |
| 11/25 | 73,900 | 74,900 | 73,400 | 73,500 | -500 | -0.7 | 54,056 |
| 11/18 | 74,900 | 75,000 | 71,100 | 74,000 | -1,000 | -1.3 | 76,038 |
| 11/11 | 76,500 | 76,700 | 74,000 | 75,000 | -1,500 | -2.0 | 85,500 |
| 11/4 | 77,300 | 78,800 | 76,500 | 76,500 | -300 | -0.4 | 88,337 |
| 10/28 | 75,100 | 77,200 | 73,600 | 76,800 | +1,600 | +2.1 | 88,944 |
| 10/21 | 73,800 | 76,600 | 73,400 | 75,200 | +1,300 | +1.8 | 107,365 |
| 10/14 | 73,400 | 74,500 | 72,100 | 73,900 | +900 | +1.2 | 80,196 |
| 10/7 | 72,500 | 74,800 | 70,800 | 73,000 | +900 | +1.3 | 93,493 |
| 9/30 | 70,000 | 72,400 | 67,500 | 72,100 | +2,200 | +3.2 | 136,968 |
| 9/22 | 71,700 | 72,100 | 68,400 | 69,900 | -1,900 | -2.7 | 78,051 |
| 9/16 | 69,400 | 72,400 | 69,300 | 71,800 | +2,600 | +3.8 | 129,329 |
| 9/9 | 68,300 | 69,600 | 67,500 | 69,200 | +1,000 | +1.5 | 71,981 |
| 9/2 | 68,900 | 69,200 | 67,800 | 68,200 | -1,600 | -2.3 | 80,994 |
| 8/26 | 69,400 | 70,000 | 68,700 | 69,800 | -400 | -0.6 | 82,329 |
| 8/19 | 69,600 | 70,700 | 69,200 | 70,200 | +300 | +0.4 | 66,438 |
| 8/12 | 69,000 | 70,500 | 69,000 | 69,900 | +300 | +0.4 | 46,712 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
