！決算発表予定日 2025/02/06
9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
2,547.8
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 2,560.0 | 2,560.0 | 2,530.5 | 2,553.5 | -21.5 | -0.8 | 63,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,569.0 | 2,578.5 | 2,533.0 | 2,575.0 | +8.0 | +0.3 | 147,600 |
| 1/30 | 2,555.0 | 2,569.5 | 2,543.0 | 2,567.0 | +13.0 | +0.5 | 118,600 |
| 1/29 | 2,552.0 | 2,562.0 | 2,530.0 | 2,554.0 | -3.0 | -0.1 | 74,500 |
| 1/28 | 2,530.0 | 2,562.0 | 2,529.5 | 2,557.0 | +28.5 | +1.1 | 134,400 |
| 1/27 | 2,499.5 | 2,528.5 | 2,499.5 | 2,528.5 | +49.5 | +2.0 | 133,400 |
| 1/24 | 2,490.0 | 2,510.0 | 2,474.5 | 2,479.0 | +7.5 | +0.3 | 85,900 |
| 1/23 | 2,474.0 | 2,482.0 | 2,463.0 | 2,471.5 | -2.5 | -0.1 | 76,600 |
| 1/22 | 2,471.5 | 2,476.5 | 2,458.5 | 2,474.0 | +2.5 | +0.1 | 74,400 |
| 1/21 | 2,478.5 | 2,478.5 | 2,464.0 | 2,471.5 | +16.5 | +0.7 | 56,300 |
| 1/20 | 2,465.0 | 2,472.5 | 2,451.0 | 2,455.0 | -8.5 | -0.4 | 93,600 |
| 1/17 | 2,460.0 | 2,477.5 | 2,457.0 | 2,463.5 | -7.5 | -0.3 | 130,600 |
| 1/16 | 2,462.0 | 2,484.0 | 2,462.0 | 2,471.0 | -2.5 | -0.1 | 102,300 |
| 1/15 | 2,464.0 | 2,479.0 | 2,461.0 | 2,473.5 | +9.0 | +0.4 | 130,900 |
| 1/14 | 2,462.5 | 2,470.0 | 2,430.0 | 2,464.5 | +1.5 | +0.1 | 206,000 |
| 1/10 | 2,456.0 | 2,477.0 | 2,452.0 | 2,463.0 | +8.0 | +0.3 | 123,600 |
| 1/9 | 2,491.0 | 2,491.0 | 2,445.5 | 2,455.0 | -42.0 | -1.7 | 108,600 |
| 1/8 | 2,520.0 | 2,536.5 | 2,497.0 | 2,497.0 | -14.0 | -0.6 | 135,000 |
| 1/7 | 2,515.0 | 2,517.5 | 2,489.5 | 2,511.0 | -1.0 | +0.0 | 106,900 |
| 1/6 | 2,510.0 | 2,517.5 | 2,493.5 | 2,512.0 | +17.5 | +0.7 | 236,900 |
| 12/30 | 2,498.5 | 2,510.0 | 2,482.0 | 2,494.5 | +1.5 | +0.1 | 171,100 |
| 12/27 | 2,451.5 | 2,495.0 | 2,450.0 | 2,493.0 | +43.5 | +1.8 | 182,100 |
| 12/26 | 2,437.0 | 2,463.5 | 2,430.5 | 2,449.5 | +7.5 | +0.3 | 163,700 |
| 12/25 | 2,463.0 | 2,463.0 | 2,420.5 | 2,442.0 | -32.0 | -1.3 | 157,700 |
| 12/24 | 2,450.0 | 2,478.5 | 2,450.0 | 2,474.0 | +16.5 | +0.7 | 118,600 |
| 12/23 | 2,471.5 | 2,480.5 | 2,453.0 | 2,457.5 | -10.5 | -0.4 | 130,600 |
| 12/20 | 2,445.0 | 2,478.0 | 2,439.5 | 2,468.0 | +34.5 | +1.4 | 225,400 |
| 12/19 | 2,423.5 | 2,449.0 | 2,416.0 | 2,433.5 | -3.0 | -0.1 | 112,700 |
| 12/18 | 2,449.5 | 2,454.0 | 2,426.5 | 2,436.5 | -1.5 | -0.1 | 106,500 |
| 12/17 | 2,410.0 | 2,458.5 | 2,409.0 | 2,438.0 | +37.5 | +1.6 | 184,800 |
| 12/16 | 2,450.5 | 2,457.0 | 2,400.0 | 2,400.5 | -54.0 | -2.2 | 192,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
