9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,331.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,331.0 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 2,349.5 | 2,375.5 | 2,349.5 | 2,361.0 | +30.0 | +1.3 | 110,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,392.5 | 2,394.0 | 2,331.0 | 2,331.0 | -86.5 | -3.6 | 210,900 |
| 6/14 | 2,385.0 | 2,420.0 | 2,384.0 | 2,417.5 | +24.5 | +1.0 | 146,800 |
| 6/13 | 2,416.5 | 2,418.0 | 2,391.5 | 2,393.0 | -25.5 | -1.1 | 140,900 |
| 6/12 | 2,437.5 | 2,444.5 | 2,415.5 | 2,418.5 | -15.5 | -0.6 | 105,900 |
| 6/11 | 2,435.0 | 2,454.0 | 2,434.0 | 2,434.0 | -1.5 | -0.1 | 134,700 |
| 6/10 | 2,389.5 | 2,449.5 | 2,389.5 | 2,435.5 | +42.0 | +1.8 | 180,700 |
| 6/7 | 2,400.0 | 2,409.5 | 2,386.0 | 2,393.5 | -7.0 | -0.3 | 108,200 |
| 6/6 | 2,415.5 | 2,420.0 | 2,394.5 | 2,400.5 | -16.5 | -0.7 | 148,000 |
| 6/5 | 2,435.5 | 2,440.0 | 2,415.0 | 2,417.0 | -29.5 | -1.2 | 124,300 |
| 6/4 | 2,413.0 | 2,450.5 | 2,405.0 | 2,446.5 | +25.0 | +1.0 | 137,800 |
| 6/3 | 2,455.0 | 2,455.5 | 2,413.0 | 2,421.5 | -22.0 | -0.9 | 163,900 |
| 5/31 | 2,445.0 | 2,449.0 | 2,428.0 | 2,443.5 | +3.5 | +0.1 | 244,700 |
| 5/30 | 2,430.0 | 2,447.0 | 2,416.5 | 2,440.0 | -2.5 | -0.1 | 129,800 |
| 5/29 | 2,453.0 | 2,472.0 | 2,438.5 | 2,442.5 | -18.0 | -0.7 | 114,300 |
| 5/28 | 2,468.5 | 2,476.0 | 2,456.5 | 2,460.5 | -7.5 | -0.3 | 82,900 |
| 5/27 | 2,443.0 | 2,468.5 | 2,434.5 | 2,468.0 | +24.5 | +1.0 | 72,700 |
| 5/24 | 2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
| 5/23 | 2,450.5 | 2,463.0 | 2,443.5 | 2,451.5 | -7.0 | -0.3 | 118,900 |
| 5/22 | 2,493.5 | 2,493.5 | 2,448.5 | 2,458.5 | -36.0 | -1.4 | 218,300 |
| 5/21 | 2,514.0 | 2,525.0 | 2,494.5 | 2,494.5 | -19.5 | -0.8 | 112,500 |
| 5/20 | 2,506.5 | 2,535.5 | 2,506.0 | 2,514.0 | +7.5 | +0.3 | 109,400 |
| 5/17 | 2,491.0 | 2,517.0 | 2,490.0 | 2,506.5 | +2.5 | +0.1 | 114,400 |
| 5/16 | 2,507.5 | 2,508.5 | 2,479.0 | 2,504.0 | -13.0 | -0.5 | 136,200 |
| 5/15 | 2,538.0 | 2,538.0 | 2,510.5 | 2,517.0 | -6.0 | -0.2 | 149,700 |
| 5/14 | 2,499.0 | 2,531.0 | 2,494.0 | 2,523.0 | +14.5 | +0.6 | 112,500 |
| 5/13 | 2,512.0 | 2,517.5 | 2,491.5 | 2,508.5 | -7.5 | -0.3 | 118,400 |
| 5/10 | 2,536.0 | 2,551.5 | 2,512.0 | 2,516.0 | -6.5 | -0.3 | 152,100 |
| 5/9 | 2,505.0 | 2,530.0 | 2,495.5 | 2,522.5 | +28.5 | +1.1 | 183,100 |
| 5/8 | 2,482.0 | 2,508.0 | 2,482.0 | 2,494.0 | +16.0 | +0.7 | 165,600 |
| 5/7 | 2,509.5 | 2,513.0 | 2,475.0 | 2,478.0 | -19.5 | -0.8 | 203,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて