9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
2,395
円
(22:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,362.5 | 2,391.0 | 2,350.5 | 2,385.5 | +28.0 | +1.2 | 180,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,795.0 | 2,803.0 | 2,778.0 | 2,778.0 | -7.5 | -0.3 | 131,400 |
| 10/10 | 2,764.5 | 2,812.0 | 2,761.0 | 2,785.5 | +35.0 | +1.3 | 197,500 |
| 10/6 | 2,768.5 | 2,785.0 | 2,748.0 | 2,750.5 | -11.0 | -0.4 | 155,400 |
| 10/5 | 2,722.0 | 2,771.5 | 2,716.5 | 2,761.5 | +47.5 | +1.8 | 180,900 |
| 10/4 | 2,765.0 | 2,789.0 | 2,712.5 | 2,714.0 | -86.0 | -3.1 | 292,600 |
| 10/3 | 2,875.0 | 2,875.5 | 2,800.0 | 2,800.0 | -97.0 | -3.4 | 236,400 |
| 10/2 | 2,927.5 | 2,962.0 | 2,892.5 | 2,897.0 | -44.0 | -1.5 | 306,000 |
| 9/29 | 3,010.0 | 3,021.0 | 2,923.0 | 2,941.0 | -55.5 | -1.9 | 268,900 |
| 9/28 | 3,012.0 | 3,036.0 | 2,962.0 | 2,996.5 | -75.5 | -2.5 | 556,600 |
| 9/27 | 3,069.0 | 3,089.0 | 3,004.0 | 3,072.0 | -17.0 | -0.6 | 1,076,200 |
| 9/26 | 3,085.0 | 3,109.0 | 3,046.0 | 3,089.0 | -11.0 | -0.4 | 691,500 |
| 9/25 | 3,106.0 | 3,139.0 | 3,048.0 | 3,100.0 | +8.0 | +0.3 | 679,800 |
| 9/22 | 3,050.0 | 3,114.0 | 3,018.0 | 3,092.0 | +27.0 | +0.9 | 469,400 |
| 9/21 | 3,036.0 | 3,088.0 | 3,031.0 | 3,065.0 | +60.0 | +2.0 | 616,900 |
| 9/20 | 2,990.0 | 3,018.0 | 2,957.5 | 3,005.0 | +34.0 | +1.1 | 369,300 |
| 9/19 | 2,975.0 | 2,987.5 | 2,947.0 | 2,971.0 | 0 | 0.0 | 331,800 |
| 9/15 | 2,980.0 | 2,990.0 | 2,956.5 | 2,971.0 | +15.0 | +0.5 | 300,700 |
| 9/14 | 2,900.0 | 2,968.5 | 2,868.5 | 2,956.0 | +63.5 | +2.2 | 329,300 |
| 9/13 | 2,877.5 | 2,908.0 | 2,851.5 | 2,892.5 | +15.5 | +0.5 | 156,400 |
| 9/12 | 2,863.0 | 2,877.0 | 2,840.5 | 2,877.0 | +29.0 | +1.0 | 164,600 |
| 9/11 | 2,862.5 | 2,886.0 | 2,835.5 | 2,848.0 | -6.5 | -0.2 | 123,200 |
| 9/8 | 2,875.5 | 2,879.0 | 2,850.5 | 2,854.5 | -31.5 | -1.1 | 207,200 |
| 9/7 | 2,863.0 | 2,910.0 | 2,853.0 | 2,886.0 | +31.0 | +1.1 | 149,400 |
| 9/6 | 2,884.0 | 2,892.5 | 2,855.0 | 2,855.0 | -24.5 | -0.9 | 152,600 |
| 9/5 | 2,860.0 | 2,906.5 | 2,856.5 | 2,879.5 | +22.0 | +0.8 | 175,700 |
| 9/4 | 2,867.0 | 2,868.0 | 2,821.5 | 2,857.5 | -3.0 | -0.1 | 260,600 |
| 9/1 | 2,822.0 | 2,863.5 | 2,808.0 | 2,860.5 | +13.5 | +0.5 | 152,300 |
| 8/31 | 2,834.5 | 2,872.5 | 2,834.0 | 2,847.0 | +12.5 | +0.4 | 184,300 |
| 8/30 | 2,849.5 | 2,863.0 | 2,831.0 | 2,834.5 | -31.5 | -1.1 | 184,100 |
| 8/29 | 2,854.5 | 2,916.0 | 2,848.0 | 2,866.0 | +87.0 | +3.1 | 352,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
