9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
2,491
円
(14:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,453.5 | 2,508.5 | 2,400.0 | 2,488.0 | +31.0 | +1.3 | 3,153,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,397.5 | 2,576.0 | 2,377.5 | 2,457.0 | +59.5 | +2.5 | 3,953,800 |
| 24/10 | 2,370.5 | 2,423.5 | 2,227.0 | 2,397.5 | +12.5 | +0.5 | 5,110,700 |
| 24/09 | 2,447.5 | 2,470.5 | 2,346.5 | 2,385.0 | -51.0 | -2.1 | 7,138,800 |
| 24/08 | 2,451.0 | 2,529.5 | 2,149.0 | 2,436.0 | -32.0 | -1.3 | 4,184,900 |
| 24/07 | 2,437.5 | 2,474.5 | 2,341.0 | 2,468.0 | +30.5 | +1.3 | 3,455,200 |
| 24/06 | 2,455.0 | 2,463.5 | 2,331.0 | 2,437.5 | -6.0 | -0.3 | 3,194,100 |
| 24/05 | 2,518.0 | 2,551.5 | 2,416.5 | 2,443.5 | -74.5 | -3.0 | 3,026,300 |
| 24/04 | 2,772.0 | 2,796.0 | 2,503.0 | 2,518.0 | -231.0 | -8.4 | 3,831,300 |
| 24/03 | 2,726.0 | 2,878.5 | 2,643.0 | 2,749.0 | +34.0 | +1.3 | 5,485,100 |
| 24/02 | 2,712.5 | 2,908.5 | 2,668.5 | 2,715.0 | +3.5 | +0.1 | 4,818,100 |
| 24/01 | 2,734.5 | 2,852.0 | 2,676.5 | 2,711.5 | -26.5 | -1.0 | 2,901,500 |
| 23/12 | 2,709.0 | 2,779.0 | 2,641.5 | 2,738.0 | +55.5 | +2.1 | 2,418,100 |
| 23/11 | 2,702.5 | 2,824.0 | 2,597.0 | 2,682.5 | +28.0 | +1.1 | 3,700,600 |
| 23/10 | 2,927.5 | 2,962.0 | 2,588.5 | 2,654.5 | -286.5 | -9.7 | 4,343,100 |
| 23/09 | 2,822.0 | 3,139.0 | 2,808.0 | 2,941.0 | +94.0 | +3.3 | 7,232,400 |
| 23/08 | 2,749.0 | 2,916.0 | 2,677.0 | 2,847.0 | +96.5 | +3.5 | 3,803,900 |
| 23/07 | 2,545.5 | 2,804.0 | 2,445.0 | 2,750.5 | +215.0 | +8.5 | 3,540,600 |
| 23/06 | 2,556.0 | 2,650.5 | 2,508.5 | 2,535.5 | -17.5 | -0.7 | 3,311,500 |
| 23/05 | 2,580.0 | 2,804.0 | 2,527.0 | 2,553.0 | -31.0 | -1.2 | 4,322,500 |
| 23/04 | 2,278.0 | 2,584.0 | 2,235.0 | 2,584.0 | +316.0 | +13.9 | 3,961,000 |
| 23/03 | 2,299.0 | 2,317.0 | 2,179.0 | 2,268.0 | -49.0 | -2.1 | 6,002,900 |
| 23/02 | 2,230.0 | 2,328.0 | 2,149.0 | 2,317.0 | +100.0 | +4.5 | 3,114,700 |
| 23/01 | 2,223.0 | 2,225.0 | 2,139.0 | 2,217.0 | -7.0 | -0.3 | 2,524,600 |
| 22/12 | 2,211.0 | 2,270.0 | 2,097.0 | 2,224.0 | +34.0 | +1.6 | 4,332,500 |
| 22/11 | 2,252.0 | 2,276.0 | 2,057.0 | 2,190.0 | -63.0 | -2.8 | 5,400,500 |
| 22/10 | 2,364.0 | 2,422.0 | 2,220.0 | 2,253.0 | -144.0 | -6.0 | 4,402,800 |
| 22/09 | 2,373.0 | 2,426.0 | 2,258.0 | 2,397.0 | -4.0 | -0.2 | 6,110,100 |
| 22/08 | 2,348.0 | 2,490.0 | 2,340.0 | 2,401.0 | +54.0 | +2.3 | 2,494,700 |
| 22/07 | 2,361.0 | 2,380.0 | 2,261.0 | 2,347.0 | 0 | 0.0 | 2,566,200 |
| 22/06 | 2,245.0 | 2,377.0 | 2,225.0 | 2,347.0 | +122.0 | +5.5 | 2,378,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
