9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
2,490.1
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,471.5 | 2,495.0 | 2,420.5 | 2,489.5 | +21.5 | +0.9 | 688,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,450.5 | 2,478.0 | 2,400.0 | 2,468.0 | +13.5 | +0.6 | 821,400 |
| 12/13 | 2,463.5 | 2,474.5 | 2,426.5 | 2,454.5 | -7.0 | -0.3 | 903,100 |
| 12/6 | 2,453.5 | 2,508.5 | 2,427.0 | 2,461.5 | +4.5 | +0.2 | 724,800 |
| 11/29 | 2,495.0 | 2,517.5 | 2,415.5 | 2,457.0 | -18.5 | -0.8 | 879,700 |
| 11/22 | 2,523.0 | 2,576.0 | 2,468.5 | 2,475.5 | -25.0 | -1.0 | 716,400 |
| 11/15 | 2,463.0 | 2,555.0 | 2,451.5 | 2,500.5 | +7.5 | +0.3 | 915,900 |
| 11/8 | 2,446.5 | 2,500.0 | 2,400.0 | 2,493.0 | +27.0 | +1.1 | 998,600 |
| 11/1 | 2,240.0 | 2,478.0 | 2,230.5 | 2,466.0 | +228.5 | +10.2 | 2,228,100 |
| 10/25 | 2,319.0 | 2,340.0 | 2,227.0 | 2,237.5 | -75.0 | -3.2 | 998,600 |
| 10/18 | 2,368.0 | 2,408.0 | 2,305.0 | 2,312.5 | -55.0 | -2.3 | 695,800 |
| 10/11 | 2,388.0 | 2,423.5 | 2,364.5 | 2,367.5 | -18.0 | -0.8 | 879,400 |
| 10/4 | 2,361.0 | 2,417.0 | 2,349.5 | 2,385.5 | -20.0 | -0.8 | 1,027,700 |
| 9/27 | 2,396.0 | 2,440.5 | 2,346.5 | 2,405.5 | +8.5 | +0.4 | 3,720,700 |
| 9/20 | 2,403.5 | 2,438.5 | 2,374.0 | 2,397.0 | -0.5 | +0.0 | 1,270,500 |
| 9/13 | 2,400.0 | 2,470.5 | 2,383.0 | 2,397.5 | -31.0 | -1.3 | 1,086,600 |
| 9/6 | 2,447.5 | 2,465.0 | 2,410.0 | 2,428.5 | -7.5 | -0.3 | 785,300 |
| 8/30 | 2,455.0 | 2,484.5 | 2,421.0 | 2,436.0 | -12.0 | -0.5 | 607,100 |
| 8/23 | 2,390.0 | 2,448.0 | 2,362.0 | 2,448.0 | +52.5 | +2.2 | 580,300 |
| 8/16 | 2,333.0 | 2,399.0 | 2,314.0 | 2,395.5 | +62.5 | +2.7 | 546,900 |
| 8/9 | 2,230.0 | 2,369.0 | 2,149.0 | 2,333.0 | +17.5 | +0.8 | 1,424,200 |
| 8/2 | 2,416.0 | 2,529.5 | 2,311.0 | 2,315.5 | -82.0 | -3.4 | 1,369,500 |
| 7/26 | 2,416.5 | 2,465.0 | 2,395.5 | 2,397.5 | -19.0 | -0.8 | 770,900 |
| 7/19 | 2,400.0 | 2,445.0 | 2,377.0 | 2,416.5 | +12.5 | +0.5 | 563,100 |
| 7/12 | 2,360.0 | 2,405.5 | 2,341.0 | 2,404.0 | +44.0 | +1.9 | 777,200 |
| 7/5 | 2,437.5 | 2,453.0 | 2,360.0 | 2,360.0 | -77.5 | -3.2 | 1,000,900 |
| 6/28 | 2,435.5 | 2,450.0 | 2,405.5 | 2,437.5 | +16.0 | +0.7 | 695,300 |
| 6/21 | 2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.2 | 1,107,600 |
| 6/14 | 2,389.5 | 2,454.0 | 2,384.0 | 2,417.5 | +24.0 | +1.0 | 709,000 |
| 6/7 | 2,455.0 | 2,455.5 | 2,386.0 | 2,393.5 | -50.0 | -2.1 | 682,200 |
| 5/31 | 2,443.0 | 2,476.0 | 2,416.5 | 2,443.5 | 0 | 0.0 | 644,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
