！決算発表予定日 2025/02/13
9005東証P貸借
業種 陸運業
東急 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,574.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,574.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,784.0 | 1,785.0 | 1,759.5 | 1,774.0 | -10.0 | -0.6 | 2,277,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,774.0 | +6.0 | 1,747.9 | 9,288,000 | ー | ー | ー |
| 1/24 | 1,674.0 | +0.2 | 1,679.9 | 7,167,900 | 122,100 | 1,035,600 | 8.48 |
| 1/17 | 1,671.5 | -1.2 | 1,686.3 | 6,002,400 | 78,400 | 1,109,800 | 14.16 |
| 1/10 | 1,691.0 | +0.2 | 1,692.7 | 10,060,500 | 87,300 | 1,119,000 | 12.82 |
| 12/30 | 1,688.0 | -0.2 | 1,690.4 | 1,399,000 | ー | ー | ー |
| 12/27 | 1,691.5 | +0.9 | 1,675.6 | 6,243,400 | 70,500 | 1,199,800 | 17.02 |
| 12/20 | 1,676.5 | -1.0 | 1,686.3 | 8,877,000 | 67,000 | 1,214,200 | 18.12 |
| 12/13 | 1,692.5 | -0.7 | 1,697.3 | 11,512,600 | 77,400 | 1,175,300 | 15.18 |
| 12/6 | 1,705.0 | -2.6 | 1,726.1 | 12,481,100 | 80,300 | 1,016,500 | 12.66 |
| 11/29 | 1,750.0 | -6.4 | 1,783.2 | 20,723,100 | 102,200 | 724,400 | 7.09 |
| 11/22 | 1,869.0 | -2.4 | 1,902.9 | 7,100,700 | 127,500 | 240,200 | 1.88 |
| 11/15 | 1,915.0 | -1.6 | 1,983.7 | 12,282,700 | 199,600 | 218,600 | 1.10 |
| 11/8 | 1,946.0 | +4.0 | 1,917.7 | 6,266,900 | 241,400 | 243,400 | 1.01 |
| 11/1 | 1,871.0 | +1.8 | 1,872.3 | 6,333,800 | 183,900 | 173,000 | 0.94 |
| 10/25 | 1,838.0 | +0.5 | 1,838.3 | 6,114,300 | 161,300 | 201,600 | 1.25 |
| 10/18 | 1,829.0 | -1.8 | 1,857.0 | 4,053,200 | 165,500 | 232,100 | 1.40 |
| 10/11 | 1,862.0 | -0.6 | 1,877.1 | 4,615,900 | 175,900 | 192,300 | 1.09 |
| 10/4 | 1,872.5 | -1.1 | 1,846.3 | 7,056,000 | 199,900 | 166,600 | 0.83 |
| 9/27 | 1,893.0 | +2.1 | 1,871.0 | 7,887,800 | 232,400 | 160,600 | 0.69 |
| 9/20 | 1,855.0 | +0.9 | 1,851.0 | 7,069,700 | 284,900 | 289,700 | 1.02 |
| 9/13 | 1,838.5 | -1.1 | 1,858.0 | 8,186,600 | 154,200 | 310,400 | 2.01 |
| 9/6 | 1,858.5 | +4.3 | 1,831.2 | 5,558,800 | 166,200 | 319,600 | 1.92 |
| 8/30 | 1,782.5 | +0.1 | 1,784.7 | 5,205,800 | 124,900 | 397,100 | 3.18 |
| 8/23 | 1,781.5 | +4.6 | 1,741.4 | 5,019,100 | 140,500 | 403,800 | 2.87 |
| 8/16 | 1,704.0 | +0.7 | 1,700.4 | 4,906,300 | 110,400 | 447,100 | 4.05 |
| 8/9 | 1,692.0 | -0.8 | 1,682.4 | 12,980,100 | 107,800 | 434,600 | 4.03 |
| 8/2 | 1,705.5 | -4.6 | 1,783.2 | 7,843,600 | 83,900 | 705,600 | 8.41 |
| 7/26 | 1,788.0 | +0.8 | 1,785.0 | 6,308,400 | 108,700 | 739,900 | 6.81 |
| 7/19 | 1,774.5 | +0.8 | 1,778.3 | 4,680,600 | 108,700 | 806,400 | 7.42 |
| 7/12 | 1,760.5 | +2.3 | 1,736.4 | 8,237,600 | 116,200 | 796,600 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
