！決算発表予定日 2024/05/13
9005東証P貸借
業種 陸運業
東急 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,604.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,677.0 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 6,773,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,861.0 | -0.2 | 1,861.2 | 5,259,400 | ー | ー | ー |
| 4/26 | 1,864.5 | -0.1 | 1,885.6 | 7,391,900 | 153,800 | 872,700 | 5.67 |
| 4/19 | 1,866.0 | -1.3 | 1,882.8 | 8,085,600 | 142,000 | 924,000 | 6.51 |
| 4/12 | 1,890.0 | +3.5 | 1,871.5 | 7,498,700 | 158,200 | 1,031,900 | 6.52 |
| 4/5 | 1,826.5 | -1.0 | 1,825.1 | 9,329,200 | 191,400 | 1,164,500 | 6.08 |
| 3/29 | 1,844.0 | -10.6 | 1,915.5 | 23,552,900 | 238,900 | 1,320,400 | 5.53 |
| 3/22 | 2,063.5 | +6.0 | 2,025.0 | 8,678,000 | 321,300 | 232,400 | 0.72 |
| 3/15 | 1,947.5 | +0.7 | 1,926.2 | 9,034,300 | 323,400 | 251,700 | 0.78 |
| 3/8 | 1,933.5 | +0.6 | 1,925.2 | 9,025,300 | 226,600 | 294,700 | 1.30 |
| 3/1 | 1,922.0 | +7.4 | 1,868.4 | 14,662,600 | 202,900 | 358,200 | 1.77 |
| 2/22 | 1,789.5 | +1.4 | 1,775.8 | 5,751,200 | 91,200 | 566,300 | 6.21 |
| 2/16 | 1,764.5 | +5.2 | 1,732.2 | 9,043,200 | 77,100 | 680,100 | 8.82 |
| 2/9 | 1,677.5 | -3.6 | 1,715.8 | 8,250,700 | 48,100 | 918,800 | 19.10 |
| 2/2 | 1,740.0 | +1.1 | 1,729.0 | 5,844,300 | 47,000 | 719,300 | 15.30 |
| 1/26 | 1,720.5 | -0.4 | 1,737.9 | 6,045,900 | 40,700 | 647,700 | 15.91 |
| 1/19 | 1,726.5 | -3.9 | 1,757.3 | 5,678,600 | 48,100 | 613,900 | 12.76 |
| 1/12 | 1,796.0 | +1.6 | 1,792.0 | 4,975,700 | 59,100 | 614,500 | 10.40 |
| 1/5 | 1,768.5 | +2.8 | 1,749.8 | 2,160,900 | ー | ー | ー |
| 12/29 | 1,721.0 | +0.1 | 1,716.8 | 3,738,700 | 57,700 | 714,800 | 12.39 |
| 12/22 | 1,719.5 | -0.2 | 1,694.5 | 6,338,200 | 54,700 | 719,300 | 13.15 |
| 12/15 | 1,722.5 | -0.8 | 1,739.0 | 5,956,500 | 60,800 | 705,900 | 11.61 |
| 12/8 | 1,736.5 | +0.4 | 1,730.6 | 6,025,000 | 70,700 | 719,000 | 10.17 |
| 12/1 | 1,729.0 | -1.2 | 1,738.9 | 5,720,500 | 53,800 | 763,400 | 14.19 |
| 11/24 | 1,750.0 | -1.9 | 1,766.2 | 3,463,000 | 58,200 | 768,700 | 13.21 |
| 11/17 | 1,784.5 | +0.2 | 1,758.6 | 6,844,500 | 68,000 | 778,900 | 11.45 |
| 11/10 | 1,781.0 | +4.2 | 1,731.9 | 10,433,000 | 71,200 | 919,000 | 12.91 |
| 11/2 | 1,709.5 | +2.0 | 1,701.1 | 5,529,300 | 47,200 | 894,000 | 18.94 |
| 10/27 | 1,676.5 | +1.9 | 1,653.6 | 4,445,000 | 48,500 | 914,200 | 18.85 |
| 10/20 | 1,645.0 | -0.6 | 1,631.7 | 5,990,600 | 52,200 | 982,800 | 18.83 |
| 10/13 | 1,654.5 | -1.5 | 1,676.2 | 4,894,300 | 47,600 | 999,600 | 21.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて