9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,336.5
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,336.0 | +116.5 | +9.6 | 13,471,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,253.0 | 1,280.0 | 1,245.0 | 1,269.0 | +16.0 | +1.3 | 2,701,000 |
| 2/24 | 1,271.0 | 1,279.0 | 1,232.0 | 1,253.0 | -10.0 | -0.8 | 2,682,200 |
| 2/17 | 1,288.0 | 1,292.0 | 1,261.0 | 1,263.0 | -23.0 | -1.8 | 3,309,200 |
| 2/10 | 1,313.0 | 1,327.0 | 1,286.0 | 1,286.0 | -22.0 | -1.7 | 2,979,300 |
| 2/3 | 1,343.0 | 1,352.0 | 1,282.0 | 1,308.0 | -32.0 | -2.4 | 3,333,100 |
| 1/27 | 1,358.0 | 1,367.0 | 1,335.0 | 1,340.0 | -9.0 | -0.7 | 2,038,400 |
| 1/20 | 1,321.0 | 1,353.0 | 1,295.0 | 1,349.0 | +28.0 | +2.1 | 2,290,000 |
| 1/13 | 1,334.0 | 1,350.0 | 1,314.0 | 1,321.0 | -10.0 | -0.8 | 1,859,800 |
| 1/6 | 1,391.0 | 1,393.0 | 1,330.0 | 1,331.0 | -60.0 | -4.3 | 1,715,000 |
| 12/30 | 1,369.0 | 1,403.0 | 1,355.0 | 1,391.0 | +27.0 | +2.0 | 2,463,700 |
| 12/23 | 1,378.0 | 1,380.0 | 1,315.0 | 1,364.0 | -24.0 | -1.7 | 3,503,100 |
| 12/16 | 1,375.0 | 1,392.0 | 1,338.0 | 1,388.0 | +3.0 | +0.2 | 4,638,600 |
| 12/9 | 1,383.0 | 1,405.0 | 1,348.0 | 1,385.0 | -6.0 | -0.4 | 3,250,300 |
| 12/2 | 1,439.0 | 1,449.0 | 1,387.0 | 1,391.0 | -36.0 | -2.5 | 2,944,300 |
| 11/25 | 1,419.0 | 1,437.0 | 1,394.0 | 1,427.0 | +9.0 | +0.6 | 2,308,800 |
| 11/18 | 1,401.0 | 1,440.0 | 1,339.0 | 1,418.0 | +19.0 | +1.4 | 5,081,300 |
| 11/11 | 1,513.0 | 1,517.0 | 1,387.0 | 1,399.0 | -116.0 | -7.7 | 3,537,100 |
| 11/4 | 1,503.0 | 1,534.0 | 1,494.0 | 1,515.0 | +18.0 | +1.2 | 2,764,000 |
| 10/28 | 1,556.0 | 1,556.0 | 1,480.0 | 1,497.0 | -58.0 | -3.7 | 6,957,700 |
| 10/21 | 1,480.0 | 1,575.0 | 1,480.0 | 1,555.0 | +77.0 | +5.2 | 6,656,800 |
| 10/14 | 1,470.0 | 1,504.0 | 1,461.0 | 1,478.0 | +8.0 | +0.5 | 3,641,900 |
| 10/7 | 1,459.0 | 1,484.0 | 1,413.0 | 1,470.0 | +4.0 | +0.3 | 3,759,900 |
| 9/30 | 1,468.0 | 1,482.0 | 1,407.0 | 1,466.0 | -10.0 | -0.7 | 6,241,600 |
| 9/22 | 1,495.0 | 1,499.0 | 1,427.0 | 1,476.0 | -21.0 | -1.4 | 2,475,200 |
| 9/16 | 1,378.0 | 1,509.0 | 1,376.0 | 1,497.0 | +140.0 | +10.3 | 5,970,000 |
| 9/9 | 1,401.0 | 1,403.0 | 1,328.0 | 1,357.0 | -50.0 | -3.6 | 3,595,900 |
| 9/2 | 1,386.0 | 1,437.0 | 1,381.0 | 1,407.0 | +2.0 | +0.1 | 3,516,200 |
| 8/26 | 1,430.0 | 1,435.0 | 1,399.0 | 1,405.0 | -34.0 | -2.4 | 2,558,700 |
| 8/19 | 1,474.0 | 1,474.0 | 1,424.0 | 1,439.0 | -41.0 | -2.8 | 3,058,300 |
| 8/12 | 1,450.0 | 1,486.0 | 1,421.0 | 1,480.0 | +15.0 | +1.0 | 4,174,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
