！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,288
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,241.0 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,310.5 | 1,310.5 | 1,278.5 | 1,287.0 | -24.0 | -1.8 | 1,002,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,315.0 | 1,321.0 | 1,306.5 | 1,311.0 | +9.0 | +0.7 | 448,500 |
| 4/17 | 1,327.0 | 1,327.0 | 1,298.5 | 1,302.0 | -14.5 | -1.1 | 719,600 |
| 4/16 | 1,333.0 | 1,333.0 | 1,304.0 | 1,316.5 | -23.5 | -1.8 | 849,100 |
| 4/15 | 1,332.5 | 1,340.0 | 1,328.5 | 1,340.0 | +1.0 | +0.1 | 326,300 |
| 4/12 | 1,337.5 | 1,346.0 | 1,332.0 | 1,339.0 | +2.0 | +0.2 | 458,400 |
| 4/11 | 1,345.0 | 1,345.0 | 1,329.0 | 1,337.0 | -19.5 | -1.4 | 522,600 |
| 4/10 | 1,345.5 | 1,358.5 | 1,344.5 | 1,356.5 | +3.0 | +0.2 | 475,200 |
| 4/9 | 1,355.0 | 1,358.5 | 1,343.0 | 1,353.5 | -1.0 | -0.1 | 482,300 |
| 4/8 | 1,350.5 | 1,360.0 | 1,343.5 | 1,354.5 | +2.0 | +0.2 | 521,100 |
| 4/5 | 1,341.5 | 1,356.0 | 1,334.5 | 1,352.5 | +7.5 | +0.6 | 481,500 |
| 4/4 | 1,352.5 | 1,359.0 | 1,342.5 | 1,345.0 | -6.5 | -0.5 | 604,400 |
| 4/3 | 1,345.0 | 1,358.5 | 1,339.0 | 1,351.5 | +2.0 | +0.2 | 662,400 |
| 4/2 | 1,376.0 | 1,376.0 | 1,346.0 | 1,349.5 | -33.0 | -2.4 | 992,500 |
| 4/1 | 1,393.5 | 1,405.0 | 1,381.0 | 1,382.5 | -10.5 | -0.8 | 1,656,000 |
| 3/29 | 1,386.0 | 1,403.5 | 1,377.0 | 1,393.0 | +4.0 | +0.3 | 1,426,300 |
| 3/28 | 1,405.0 | 1,411.5 | 1,383.0 | 1,389.0 | -29.5 | -2.1 | 1,483,700 |
| 3/27 | 1,436.0 | 1,447.0 | 1,416.0 | 1,418.5 | -17.5 | -1.2 | 2,786,600 |
| 3/26 | 1,422.5 | 1,455.0 | 1,416.0 | 1,436.0 | +16.0 | +1.1 | 2,318,500 |
| 3/25 | 1,399.5 | 1,447.5 | 1,391.0 | 1,420.0 | +72.0 | +5.3 | 4,675,600 |
| 3/22 | 1,345.0 | 1,351.5 | 1,331.0 | 1,348.0 | +2.5 | +0.2 | 1,122,600 |
| 3/21 | 1,350.0 | 1,351.0 | 1,336.0 | 1,345.5 | -2.0 | -0.2 | 1,080,600 |
| 3/19 | 1,346.0 | 1,349.0 | 1,332.5 | 1,347.5 | +10.5 | +0.8 | 909,900 |
| 3/18 | 1,324.0 | 1,339.5 | 1,318.0 | 1,337.0 | +15.0 | +1.1 | 998,400 |
| 3/15 | 1,314.0 | 1,330.5 | 1,311.0 | 1,322.0 | +9.0 | +0.7 | 1,058,100 |
| 3/14 | 1,275.5 | 1,313.0 | 1,273.0 | 1,313.0 | +36.0 | +2.8 | 1,227,200 |
| 3/13 | 1,280.5 | 1,286.5 | 1,269.5 | 1,277.0 | -1.5 | -0.1 | 672,700 |
| 3/12 | 1,284.5 | 1,285.5 | 1,253.0 | 1,278.5 | -7.0 | -0.5 | 1,140,800 |
| 3/11 | 1,305.0 | 1,306.0 | 1,275.5 | 1,285.5 | -26.5 | -2.0 | 1,431,500 |
| 3/8 | 1,330.0 | 1,331.5 | 1,305.5 | 1,312.0 | -36.5 | -2.7 | 1,040,700 |
| 3/7 | 1,325.0 | 1,354.0 | 1,320.0 | 1,348.5 | +28.5 | +2.2 | 1,372,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて