9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (22/10/20) | 1,220 (23/03/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (23/05/18) | 1,220 (23/03/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,323 | 1,324 | 1,303 | 1,313 | -16 | -1.2 | 631,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,344 | 1,349 | 1,328 | 1,329 | -13 | -1.0 | 606,300 |
| 5/26 | 1,310 | 1,345 | 1,309 | 1,342 | +23 | +1.7 | 754,700 |
| 5/25 | 1,321 | 1,337 | 1,318 | 1,319 | -19 | -1.4 | 657,700 |
| 5/24 | 1,365 | 1,365 | 1,337 | 1,338 | -30 | -2.2 | 685,400 |
| 5/23 | 1,377 | 1,383 | 1,362 | 1,368 | -5 | -0.4 | 870,000 |
| 5/22 | 1,355 | 1,373 | 1,346 | 1,373 | +16 | +1.2 | 598,500 |
| 5/19 | 1,380 | 1,382 | 1,356 | 1,357 | -26 | -1.9 | 880,000 |
| 5/18 | 1,408 | 1,412 | 1,381 | 1,383 | -14 | -1.0 | 1,184,400 |
| 5/17 | 1,388 | 1,397 | 1,381 | 1,397 | +5 | +0.4 | 734,100 |
| 5/16 | 1,370 | 1,392 | 1,362 | 1,392 | +27 | +2.0 | 872,100 |
| 5/15 | 1,365 | 1,371 | 1,350 | 1,365 | +10 | +0.7 | 810,600 |
| 5/12 | 1,325 | 1,357 | 1,325 | 1,355 | +27 | +2.0 | 1,110,000 |
| 5/11 | 1,331 | 1,345 | 1,316 | 1,328 | -13 | -1.0 | 1,467,400 |
| 5/10 | 1,349 | 1,349 | 1,328 | 1,341 | -1 | -0.1 | 832,100 |
| 5/9 | 1,341 | 1,348 | 1,331 | 1,342 | +1 | +0.1 | 611,000 |
| 5/8 | 1,340 | 1,361 | 1,337 | 1,341 | +7 | +0.5 | 628,100 |
| 5/2 | 1,351 | 1,351 | 1,327 | 1,334 | -14 | -1.0 | 653,800 |
| 5/1 | 1,329 | 1,355 | 1,328 | 1,348 | +28 | +2.1 | 987,200 |
| 4/28 | 1,313 | 1,320 | 1,307 | 1,320 | +23 | +1.8 | 632,700 |
| 4/27 | 1,310 | 1,313 | 1,288 | 1,297 | -21 | -1.6 | 858,600 |
| 4/26 | 1,322 | 1,333 | 1,308 | 1,318 | -13 | -1.0 | 613,700 |
| 4/25 | 1,341 | 1,346 | 1,329 | 1,331 | +2 | +0.2 | 571,000 |
| 4/24 | 1,324 | 1,339 | 1,321 | 1,329 | +17 | +1.3 | 617,100 |
| 4/21 | 1,314 | 1,317 | 1,306 | 1,312 | -1 | -0.1 | 392,200 |
| 4/20 | 1,311 | 1,327 | 1,309 | 1,313 | +1 | +0.1 | 690,500 |
| 4/19 | 1,295 | 1,312 | 1,289 | 1,312 | +16 | +1.2 | 646,000 |
| 4/18 | 1,290 | 1,300 | 1,285 | 1,296 | +12 | +0.9 | 533,900 |
| 4/17 | 1,283 | 1,291 | 1,277 | 1,284 | +2 | +0.2 | 440,400 |
| 4/14 | 1,288 | 1,288 | 1,278 | 1,282 | +1 | +0.1 | 402,200 |
| 4/13 | 1,286 | 1,287 | 1,268 | 1,281 | -8 | -0.6 | 653,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて