！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,241.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,298.0 | 1,309.0 | 1,293.5 | 1,295.5 | +8.5 | +0.7 | 1,741,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,287.0 | -3.9 | 1,307.4 | 3,345,500 | 22,200 | 995,700 | 44.85 |
| 4/12 | 1,339.0 | -1.0 | 1,346.3 | 2,459,600 | 45,500 | 962,800 | 21.16 |
| 4/5 | 1,352.5 | -2.9 | 1,366.8 | 4,396,800 | 49,800 | 912,200 | 18.32 |
| 3/29 | 1,393.0 | +3.3 | 1,419.3 | 12,690,700 | 600,500 | 943,400 | 1.57 |
| 3/22 | 1,348.0 | +2.0 | 1,341.6 | 4,111,500 | 361,000 | 701,000 | 1.94 |
| 3/15 | 1,322.0 | +0.8 | 1,291.7 | 5,530,300 | 188,800 | 724,700 | 3.84 |
| 3/8 | 1,312.0 | -0.8 | 1,322.8 | 4,680,200 | 161,600 | 740,700 | 4.58 |
| 3/1 | 1,322.5 | +1.5 | 1,323.6 | 4,638,300 | 138,300 | 848,000 | 6.13 |
| 2/22 | 1,302.5 | +3.2 | 1,293.5 | 3,433,000 | 105,100 | 1,008,500 | 9.60 |
| 2/16 | 1,262.5 | -1.9 | 1,268.4 | 6,211,100 | 92,600 | 1,102,200 | 11.90 |
| 2/9 | 1,286.5 | +0.5 | 1,294.4 | 3,537,900 | 98,200 | 976,000 | 9.94 |
| 2/2 | 1,280.5 | -0.5 | 1,284.2 | 2,473,300 | 88,000 | 985,300 | 11.20 |
| 1/26 | 1,287.0 | -1.4 | 1,298.4 | 2,294,100 | 115,600 | 876,200 | 7.58 |
| 1/19 | 1,305.0 | -3.4 | 1,329.5 | 2,667,300 | 118,600 | 806,800 | 6.80 |
| 1/12 | 1,351.0 | +3.1 | 1,335.6 | 3,080,100 | 139,900 | 769,900 | 5.50 |
| 1/5 | 1,311.0 | +1.8 | 1,299.6 | 1,199,800 | ー | ー | ー |
| 12/29 | 1,288.5 | +1.2 | 1,279.1 | 2,104,200 | 113,400 | 920,100 | 8.11 |
| 12/22 | 1,273.5 | -1.8 | 1,268.4 | 2,696,100 | 96,500 | 969,100 | 10.04 |
| 12/15 | 1,296.5 | +1.9 | 1,297.6 | 3,792,500 | 108,100 | 896,400 | 8.29 |
| 12/8 | 1,273.0 | +1.1 | 1,270.0 | 3,839,100 | 104,100 | 972,500 | 9.34 |
| 12/1 | 1,259.5 | -3.3 | 1,274.7 | 3,734,200 | 101,600 | 961,200 | 9.46 |
| 11/24 | 1,302.5 | -2.2 | 1,310.7 | 2,463,100 | 104,100 | 862,500 | 8.29 |
| 11/17 | 1,331.5 | +4.0 | 1,325.6 | 5,793,200 | 119,700 | 814,900 | 6.81 |
| 11/10 | 1,280.0 | -1.5 | 1,284.9 | 3,869,700 | 93,900 | 1,026,700 | 10.93 |
| 11/2 | 1,299.0 | +3.1 | 1,268.2 | 5,385,300 | 117,100 | 944,900 | 8.07 |
| 10/27 | 1,260.0 | +1.3 | 1,251.6 | 3,234,200 | 108,000 | 1,017,600 | 9.42 |
| 10/20 | 1,243.5 | -0.3 | 1,225.2 | 3,645,500 | 107,100 | 1,150,000 | 10.74 |
| 10/13 | 1,247.5 | +1.1 | 1,244.2 | 2,543,600 | 109,000 | 1,133,000 | 10.39 |
| 10/6 | 1,234.0 | -2.9 | 1,230.5 | 5,465,900 | 107,200 | 1,197,800 | 11.17 |
| 9/29 | 1,270.5 | -3.4 | 1,300.4 | 7,157,100 | 114,500 | 1,068,300 | 9.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて