9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,343.0 | +123.5 | +10.1 | 15,044,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,165.0 | +5.9 | 2,121.0 | 3,785,800 | 716,500 | 42,200 | 0.06 |
| 9/13 | 2,044.0 | +6.1 | 1,984.8 | 3,640,800 | 646,900 | 50,400 | 0.08 |
| 9/6 | 1,927.0 | -1.1 | 1,937.5 | 2,390,900 | 606,000 | 63,100 | 0.10 |
| 8/30 | 1,948.0 | +0.3 | 1,932.7 | 1,873,600 | 537,900 | 38,600 | 0.07 |
| 8/23 | 1,942.0 | +0.3 | 1,967.8 | 2,590,700 | 511,100 | 44,700 | 0.09 |
| 8/16 | 1,937.0 | +0.6 | 1,935.8 | 1,880,200 | 462,200 | 35,900 | 0.08 |
| 8/9 | 1,926.0 | +5.4 | 1,868.0 | 3,334,600 | 430,700 | 36,700 | 0.09 |
| 8/2 | 1,828.0 | -0.2 | 1,841.7 | 2,078,400 | 359,100 | 153,700 | 0.43 |
| 7/26 | 1,832.0 | +0.4 | 1,821.7 | 1,793,000 | 332,500 | 158,200 | 0.48 |
| 7/19 | 1,824.0 | -2.6 | 1,828.3 | 1,833,400 | 337,000 | 163,100 | 0.48 |
| 7/12 | 1,873.0 | -1.6 | 1,858.3 | 2,064,300 | 334,500 | 117,200 | 0.35 |
| 7/5 | 1,904.0 | +2.6 | 1,891.9 | 1,771,500 | 382,100 | 59,700 | 0.16 |
| 6/28 | 1,855.0 | -0.1 | 1,845.8 | 2,433,700 | 285,400 | 93,800 | 0.33 |
| 6/21 | 1,856.0 | -1.9 | 1,874.4 | 2,031,300 | 352,200 | 56,800 | 0.16 |
| 6/14 | 1,891.0 | -0.3 | 1,901.4 | 1,999,100 | 362,400 | 51,700 | 0.14 |
| 6/7 | 1,897.0 | +3.2 | 1,879.5 | 2,308,300 | 341,000 | 56,700 | 0.17 |
| 5/31 | 1,839.0 | -2.5 | 1,853.3 | 2,739,100 | 511,400 | 72,600 | 0.14 |
| 5/24 | 1,887.0 | +5.2 | 1,847.7 | 3,670,900 | 493,300 | 79,300 | 0.16 |
| 5/17 | 1,793.0 | +1.0 | 1,707.4 | 4,486,800 | 497,000 | 187,300 | 0.38 |
| 5/10 | 1,775.0 | -6.4 | 1,835.9 | 2,988,500 | 332,600 | 157,600 | 0.47 |
| 4/26 | 1,896.0 | +4.6 | 1,866.2 | 2,665,700 | 369,700 | 56,100 | 0.15 |
| 4/19 | 1,812.0 | +0.7 | 1,822.9 | 1,726,200 | 302,100 | 130,000 | 0.43 |
| 4/12 | 1,799.0 | -0.1 | 1,780.5 | 2,172,300 | 330,100 | 151,900 | 0.46 |
| 4/5 | 1,800.0 | -4.2 | 1,852.6 | 2,551,100 | 340,100 | 123,500 | 0.36 |
| 3/29 | 1,878.0 | +0.7 | 1,859.7 | 3,936,700 | 331,800 | 76,000 | 0.23 |
| 3/22 | 1,865.0 | -1.3 | 1,866.3 | 1,842,700 | 358,400 | 130,800 | 0.36 |
| 3/15 | 1,889.0 | +0.9 | 1,885.2 | 2,602,300 | 335,700 | 76,800 | 0.23 |
| 3/8 | 1,873.0 | +0.6 | 1,865.5 | 3,342,800 | 323,300 | 118,600 | 0.37 |
| 3/1 | 1,861.0 | ー | 1,853.9 | 2,435,300 | 258,800 | 118,200 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
