9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,340.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,343.0 | +123.5 | +10.1 | 14,214,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,808.0 | +0.3 | 1,814.6 | 3,123,200 | 368,400 | 93,700 | 0.25 |
| 4/10 | 1,803.0 | +5.6 | 1,800.9 | 3,589,000 | 448,500 | 87,100 | 0.19 |
| 4/3 | 1,707.0 | -11.8 | 1,790.5 | 4,965,800 | 429,100 | 104,000 | 0.24 |
| 3/27 | 1,936.0 | +2.6 | 1,866.1 | 7,271,700 | 1,119,400 | 61,600 | 0.06 |
| 3/19 | 1,887.0 | +25.0 | 1,736.9 | 5,417,700 | 462,700 | 64,500 | 0.14 |
| 3/13 | 1,510.0 | -3.9 | 1,527.9 | 5,222,100 | 380,000 | 216,800 | 0.57 |
| 3/6 | 1,572.0 | -4.0 | 1,622.8 | 4,070,600 | 297,000 | 253,400 | 0.85 |
| 2/28 | 1,638.0 | -9.6 | 1,688.9 | 3,392,800 | 312,700 | 230,000 | 0.74 |
| 2/21 | 1,812.0 | -6.0 | 1,852.9 | 2,569,700 | 303,500 | 175,000 | 0.58 |
| 2/14 | 1,927.0 | -7.8 | 1,990.0 | 2,516,300 | 376,300 | 133,200 | 0.35 |
| 2/7 | 2,089.0 | +3.1 | 2,083.8 | 2,122,900 | 415,400 | 99,100 | 0.24 |
| 1/31 | 2,026.0 | -1.4 | 2,017.4 | 2,199,100 | 458,100 | 145,900 | 0.32 |
| 1/24 | 2,055.0 | -0.2 | 2,059.6 | 1,634,500 | 483,400 | 152,000 | 0.31 |
| 1/17 | 2,059.0 | -2.1 | 2,087.8 | 1,735,900 | 486,500 | 161,100 | 0.33 |
| 1/10 | 2,102.0 | -0.4 | 2,098.4 | 1,791,800 | 467,100 | 140,700 | 0.30 |
| 12/30 | 2,110.0 | -0.7 | 2,114.1 | 375,300 | ー | ー | ー |
| 12/27 | 2,124.0 | +1.4 | 2,110.1 | 1,389,200 | 461,400 | 136,800 | 0.30 |
| 12/20 | 2,094.0 | -2.3 | 2,108.9 | 2,275,200 | 499,000 | 104,100 | 0.21 |
| 12/13 | 2,144.0 | -1.7 | 2,152.8 | 2,462,200 | 555,600 | 94,200 | 0.17 |
| 12/6 | 2,180.0 | -3.2 | 2,209.5 | 1,840,800 | 566,100 | 77,100 | 0.14 |
| 11/29 | 2,251.0 | -0.5 | 2,270.6 | 1,897,100 | 584,400 | 54,900 | 0.09 |
| 11/22 | 2,263.0 | +2.6 | 2,260.4 | 2,098,600 | 625,000 | 41,000 | 0.07 |
| 11/15 | 2,206.0 | -0.7 | 2,218.3 | 2,535,500 | 640,800 | 40,600 | 0.06 |
| 11/8 | 2,221.0 | +2.6 | 2,200.5 | 2,251,800 | 656,500 | 30,700 | 0.05 |
| 11/1 | 2,164.0 | -0.6 | 2,173.0 | 3,333,100 | 675,100 | 27,400 | 0.04 |
| 10/25 | 2,177.0 | +2.1 | 2,165.5 | 1,758,200 | 703,500 | 26,700 | 0.04 |
| 10/18 | 2,132.0 | +0.4 | 2,172.7 | 2,668,200 | 698,300 | 30,100 | 0.04 |
| 10/11 | 2,123.0 | +0.6 | 2,114.0 | 2,524,000 | 712,600 | 38,500 | 0.05 |
| 10/4 | 2,111.0 | -1.2 | 2,112.3 | 2,722,700 | 714,700 | 29,300 | 0.04 |
| 9/27 | 2,136.0 | -1.3 | 2,151.5 | 4,024,800 | 699,200 | 24,800 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
