9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,348
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,347.0 | +127.5 | +10.5 | 13,847,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,740.0 | +11.7 | 1,711.6 | 5,172,400 | 327,100 | 39,800 | 0.12 |
| 11/6 | 1,558.0 | +7.0 | 1,533.2 | 1,732,600 | 324,100 | 209,800 | 0.65 |
| 10/30 | 1,456.0 | -3.6 | 1,472.7 | 2,154,000 | 326,300 | 224,200 | 0.69 |
| 10/23 | 1,510.0 | -4.9 | 1,539.3 | 2,383,600 | 332,500 | 227,700 | 0.68 |
| 10/16 | 1,587.0 | -3.1 | 1,620.0 | 2,101,900 | 328,700 | 183,000 | 0.56 |
| 10/9 | 1,637.0 | +4.4 | 1,649.7 | 2,206,800 | 323,300 | 135,000 | 0.42 |
| 10/2 | 1,568.0 | -3.9 | 1,640.2 | 4,275,300 | 261,500 | 170,400 | 0.65 |
| 9/25 | 1,631.0 | -0.5 | 1,650.3 | 2,125,600 | 394,700 | 183,800 | 0.47 |
| 9/18 | 1,639.0 | -0.5 | 1,636.8 | 2,665,300 | 217,900 | 200,800 | 0.92 |
| 9/11 | 1,647.0 | +4.6 | 1,587.2 | 3,156,000 | 229,600 | 178,400 | 0.78 |
| 9/4 | 1,574.0 | +0.7 | 1,580.8 | 2,506,800 | 236,500 | 167,200 | 0.71 |
| 8/28 | 1,563.0 | +1.4 | 1,553.0 | 2,689,100 | 230,800 | 149,500 | 0.65 |
| 8/21 | 1,541.0 | -1.0 | 1,561.5 | 2,541,700 | 238,200 | 156,900 | 0.66 |
| 8/14 | 1,556.0 | +8.4 | 1,534.9 | 2,767,600 | 258,900 | 149,200 | 0.58 |
| 8/7 | 1,436.0 | +4.4 | 1,416.4 | 3,013,300 | 261,100 | 186,400 | 0.71 |
| 7/31 | 1,375.0 | -12.1 | 1,494.0 | 2,996,100 | 236,700 | 200,100 | 0.85 |
| 7/22 | 1,565.0 | -2.2 | 1,582.2 | 1,289,800 | 212,100 | 219,600 | 1.04 |
| 7/17 | 1,600.0 | +3.2 | 1,588.2 | 2,158,000 | 224,600 | 200,900 | 0.89 |
| 7/10 | 1,550.0 | -4.0 | 1,597.0 | 2,762,300 | 215,100 | 223,200 | 1.04 |
| 7/3 | 1,614.0 | -6.5 | 1,645.8 | 3,298,000 | 219,400 | 202,600 | 0.92 |
| 6/26 | 1,726.0 | +1.1 | 1,705.6 | 2,382,500 | 228,300 | 160,300 | 0.70 |
| 6/19 | 1,708.0 | -0.9 | 1,708.4 | 3,071,200 | 197,800 | 181,200 | 0.92 |
| 6/12 | 1,724.0 | -3.9 | 1,776.9 | 3,279,500 | 196,900 | 167,700 | 0.85 |
| 6/5 | 1,793.0 | -0.4 | 1,787.7 | 2,290,100 | 209,600 | 132,700 | 0.63 |
| 5/29 | 1,801.0 | +3.5 | 1,821.1 | 3,416,200 | 205,300 | 124,700 | 0.61 |
| 5/22 | 1,740.0 | +3.4 | 1,729.6 | 2,902,300 | 217,000 | 140,800 | 0.65 |
| 5/15 | 1,683.0 | -3.0 | 1,727.9 | 3,887,800 | 208,700 | 218,400 | 1.05 |
| 5/8 | 1,735.0 | -1.0 | 1,697.9 | 1,481,100 | ー | ー | ー |
| 5/1 | 1,752.0 | -3.3 | 1,785.1 | 2,745,400 | 338,400 | 113,500 | 0.34 |
| 4/24 | 1,811.0 | +0.2 | 1,804.5 | 3,095,000 | 340,800 | 84,000 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
