9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,343.3
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,343.0 | +123.5 | +10.1 | 13,653,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,503.0 | +1.2 | 1,507.6 | 6,827,500 | 79,400 | 3,109,800 | 39.17 |
| 6/4 | 1,485.0 | +2.9 | 1,449.0 | 8,731,300 | 79,400 | 2,970,400 | 37.41 |
| 5/28 | 1,443.0 | +6.7 | 1,392.1 | 28,347,000 | 100,500 | 2,380,900 | 23.69 |
| 5/21 | 1,353.0 | -4.0 | 1,388.4 | 9,556,800 | 186,800 | 2,073,200 | 11.10 |
| 5/14 | 1,409.0 | -0.6 | 1,411.9 | 7,322,200 | 195,900 | 1,592,800 | 8.13 |
| 5/7 | 1,418.0 | +1.4 | 1,429.0 | 2,906,100 | ー | ー | ー |
| 4/30 | 1,398.0 | -0.7 | 1,425.8 | 5,302,700 | 197,900 | 1,683,800 | 8.51 |
| 4/23 | 1,408.0 | -4.4 | 1,402.0 | 8,147,800 | 267,700 | 1,482,700 | 5.54 |
| 4/16 | 1,473.0 | -2.7 | 1,494.3 | 6,181,800 | 243,500 | 1,556,700 | 6.39 |
| 4/9 | 1,514.0 | -8.3 | 1,567.2 | 6,679,400 | 247,900 | 916,100 | 3.70 |
| 4/2 | 1,651.0 | -6.6 | 1,717.3 | 5,051,900 | 244,600 | 259,500 | 1.06 |
| 3/26 | 1,767.0 | -4.6 | 1,766.9 | 3,170,700 | 429,600 | 152,900 | 0.36 |
| 3/19 | 1,853.0 | +6.2 | 1,825.0 | 3,747,500 | 328,700 | 104,900 | 0.32 |
| 3/12 | 1,745.0 | +2.9 | 1,750.0 | 3,249,600 | 285,300 | 182,600 | 0.64 |
| 3/5 | 1,696.0 | +0.7 | 1,675.9 | 3,406,700 | 321,700 | 198,900 | 0.62 |
| 2/26 | 1,684.0 | -6.5 | 1,758.8 | 2,843,700 | 414,700 | 161,200 | 0.39 |
| 2/19 | 1,801.0 | +2.1 | 1,819.0 | 3,894,800 | 650,400 | 65,600 | 0.10 |
| 2/12 | 1,764.0 | +1.1 | 1,764.0 | 2,237,300 | 392,900 | 101,300 | 0.26 |
| 2/5 | 1,745.0 | +4.1 | 1,700.3 | 3,430,900 | 374,900 | 199,500 | 0.53 |
| 1/29 | 1,676.0 | +4.0 | 1,643.4 | 3,263,200 | 346,300 | 413,000 | 1.19 |
| 1/22 | 1,611.0 | -12.0 | 1,719.4 | 7,553,100 | 358,300 | 496,500 | 1.39 |
| 1/15 | 1,830.0 | +4.5 | 1,809.1 | 2,025,200 | 531,200 | 39,900 | 0.08 |
| 1/8 | 1,752.0 | -1.0 | 1,726.3 | 2,287,400 | 343,800 | 35,900 | 0.10 |
| 12/30 | 1,769.0 | +1.0 | 1,769.9 | 1,252,000 | 367,000 | 33,400 | 0.09 |
| 12/25 | 1,751.0 | +2.4 | 1,713.2 | 1,835,600 | 371,200 | 46,200 | 0.12 |
| 12/18 | 1,710.0 | -5.7 | 1,763.6 | 2,230,500 | 357,300 | 117,800 | 0.33 |
| 12/11 | 1,813.0 | -0.9 | 1,811.0 | 2,072,200 | 412,800 | 33,400 | 0.08 |
| 12/4 | 1,829.0 | -0.7 | 1,821.9 | 2,695,700 | 405,900 | 32,300 | 0.08 |
| 11/27 | 1,841.0 | +1.9 | 1,867.1 | 2,438,400 | 391,800 | 32,000 | 0.08 |
| 11/20 | 1,807.0 | +3.9 | 1,785.7 | 3,728,400 | 401,000 | 32,300 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
