9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,336.5
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,336.0 | +116.5 | +9.6 | 13,471,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,141.0 | -0.8 | 1,155.3 | 2,770,200 | 48,300 | 1,694,500 | 35.08 |
| 12/30 | 1,150.0 | +1.3 | 1,136.8 | 2,640,100 | 49,100 | 1,776,600 | 36.18 |
| 12/24 | 1,135.0 | -1.6 | 1,154.5 | 3,349,600 | 54,400 | 1,836,100 | 33.75 |
| 12/17 | 1,153.0 | +1.1 | 1,142.2 | 5,573,200 | 59,000 | 2,026,700 | 34.35 |
| 12/10 | 1,140.0 | -1.0 | 1,147.7 | 4,057,400 | 78,900 | 1,978,200 | 25.07 |
| 12/3 | 1,152.0 | -3.0 | 1,130.4 | 6,991,200 | 83,700 | 2,108,800 | 25.19 |
| 11/26 | 1,187.0 | -4.3 | 1,212.0 | 3,802,600 | 63,300 | 2,286,000 | 36.11 |
| 11/19 | 1,240.0 | -1.3 | 1,267.0 | 5,440,900 | 61,200 | 2,484,400 | 40.59 |
| 11/12 | 1,256.0 | -3.4 | 1,282.9 | 5,473,800 | 68,400 | 2,444,000 | 35.73 |
| 11/5 | 1,300.0 | +1.4 | 1,297.6 | 2,665,700 | 71,000 | 2,463,800 | 34.70 |
| 10/29 | 1,282.0 | -1.2 | 1,283.7 | 2,583,000 | 56,800 | 2,559,000 | 45.05 |
| 10/22 | 1,297.0 | +1.7 | 1,285.4 | 3,887,100 | 56,000 | 2,548,600 | 45.51 |
| 10/15 | 1,276.0 | -1.9 | 1,281.7 | 4,890,300 | 56,500 | 2,584,400 | 45.74 |
| 10/8 | 1,301.0 | -4.0 | 1,350.8 | 6,440,800 | 55,500 | 2,280,300 | 41.09 |
| 10/1 | 1,355.0 | +0.4 | 1,374.0 | 8,472,700 | 60,800 | 2,247,800 | 36.97 |
| 9/24 | 1,350.0 | +2.1 | 1,338.9 | 3,442,700 | 224,200 | 2,626,400 | 11.71 |
| 9/17 | 1,322.0 | +0.1 | 1,307.2 | 5,145,400 | 108,500 | 2,771,200 | 25.54 |
| 9/10 | 1,321.0 | +1.9 | 1,323.2 | 4,395,900 | 77,300 | 2,814,000 | 36.40 |
| 9/3 | 1,296.0 | -4.9 | 1,312.3 | 6,885,300 | 72,400 | 2,821,000 | 38.96 |
| 8/27 | 1,363.0 | +1.3 | 1,356.7 | 3,258,900 | 89,500 | 2,423,900 | 27.08 |
| 8/20 | 1,346.0 | +1.6 | 1,323.4 | 3,006,200 | 100,500 | 2,525,800 | 25.13 |
| 8/13 | 1,325.0 | +3.6 | 1,336.0 | 3,716,500 | 100,000 | 2,592,100 | 25.92 |
| 8/6 | 1,279.0 | -1.3 | 1,296.2 | 3,880,000 | 80,400 | 2,786,300 | 34.66 |
| 7/30 | 1,296.0 | -2.6 | 1,323.3 | 4,296,700 | 82,700 | 2,858,800 | 34.57 |
| 7/21 | 1,331.0 | -0.8 | 1,318.8 | 3,546,000 | 92,500 | 2,786,300 | 30.12 |
| 7/16 | 1,342.0 | -3.2 | 1,371.9 | 4,717,300 | 70,700 | 2,973,000 | 42.05 |
| 7/9 | 1,387.0 | +0.5 | 1,383.8 | 5,261,200 | 70,800 | 2,747,600 | 38.81 |
| 7/2 | 1,380.0 | -0.7 | 1,377.7 | 4,911,200 | 65,400 | 2,729,900 | 41.74 |
| 6/25 | 1,389.0 | -1.4 | 1,389.9 | 7,064,600 | 76,700 | 2,652,300 | 34.58 |
| 6/18 | 1,408.0 | -6.3 | 1,463.6 | 5,762,000 | 90,600 | 3,430,500 | 37.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
