9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,331.6
円
取引時間外
(21:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,279.5 | 1,419.0 | 1,267.5 | 1,340.0 | +120.5 | +9.9 | 14,622,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,465.0 | -0.7 | 1,484.6 | 4,315,400 | 157,100 | 417,900 | 2.66 |
| 7/29 | 1,475.0 | +5.2 | 1,452.7 | 3,648,100 | 167,000 | 369,800 | 2.21 |
| 7/22 | 1,402.0 | -1.6 | 1,417.7 | 2,409,500 | 127,300 | 461,000 | 3.62 |
| 7/15 | 1,425.0 | +3.3 | 1,421.1 | 3,149,800 | 132,400 | 429,800 | 3.25 |
| 7/8 | 1,380.0 | -6.4 | 1,423.2 | 4,682,900 | 107,700 | 474,900 | 4.41 |
| 7/1 | 1,475.0 | +1.6 | 1,472.3 | 5,470,400 | 135,400 | 417,100 | 3.08 |
| 6/24 | 1,452.0 | +0.4 | 1,444.4 | 3,963,500 | 123,600 | 471,800 | 3.82 |
| 6/17 | 1,446.0 | +0.8 | 1,436.5 | 4,560,600 | 131,600 | 489,200 | 3.72 |
| 6/10 | 1,435.0 | +5.1 | 1,432.8 | 6,058,500 | 123,600 | 570,700 | 4.62 |
| 6/3 | 1,365.0 | +0.2 | 1,366.0 | 4,722,900 | 109,700 | 740,500 | 6.75 |
| 5/27 | 1,362.0 | +0.6 | 1,341.9 | 3,275,800 | 106,400 | 765,000 | 7.19 |
| 5/20 | 1,354.0 | -2.7 | 1,364.8 | 4,095,600 | 116,500 | 744,600 | 6.39 |
| 5/13 | 1,392.0 | +3.3 | 1,337.7 | 5,797,800 | 149,000 | 715,200 | 4.80 |
| 5/6 | 1,348.0 | +2.8 | 1,322.9 | 1,578,200 | ー | ー | ー |
| 4/28 | 1,311.0 | -0.7 | 1,310.8 | 3,319,800 | 98,000 | 791,100 | 8.07 |
| 4/22 | 1,320.0 | -0.2 | 1,334.2 | 3,058,700 | 114,900 | 817,500 | 7.11 |
| 4/15 | 1,323.0 | +6.4 | 1,291.4 | 4,009,300 | 122,700 | 811,900 | 6.62 |
| 4/8 | 1,243.0 | +0.4 | 1,248.7 | 4,147,200 | 73,500 | 1,053,200 | 14.33 |
| 4/1 | 1,238.0 | -3.4 | 1,256.7 | 6,375,500 | 73,400 | 1,164,200 | 15.86 |
| 3/25 | 1,282.0 | +3.5 | 1,265.7 | 3,296,000 | 298,300 | 1,176,600 | 3.94 |
| 3/18 | 1,239.0 | +2.8 | 1,244.4 | 4,344,100 | 129,100 | 1,280,000 | 9.91 |
| 3/11 | 1,205.0 | +0.5 | 1,186.1 | 3,792,800 | 88,200 | 1,267,100 | 14.37 |
| 3/4 | 1,199.0 | -0.4 | 1,205.3 | 2,932,300 | 59,800 | 1,339,600 | 22.40 |
| 2/25 | 1,204.0 | -6.2 | 1,225.4 | 3,327,900 | 54,700 | 1,355,400 | 24.78 |
| 2/18 | 1,284.0 | +3.1 | 1,273.8 | 4,550,700 | 65,400 | 1,357,100 | 20.75 |
| 2/10 | 1,246.0 | +4.1 | 1,232.7 | 4,035,700 | 56,900 | 1,400,900 | 24.62 |
| 2/4 | 1,197.0 | +1.0 | 1,182.1 | 4,328,100 | 54,400 | 1,472,300 | 27.06 |
| 1/28 | 1,185.0 | -0.6 | 1,167.8 | 3,168,900 | 49,500 | 1,453,000 | 29.35 |
| 1/21 | 1,192.0 | +4.4 | 1,163.5 | 3,567,700 | 63,100 | 1,527,000 | 24.20 |
| 1/14 | 1,142.0 | +0.1 | 1,149.2 | 2,385,800 | 43,900 | 1,660,300 | 37.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
