9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,331.6
円
(21:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,279.5 | 1,419.0 | 1,267.5 | 1,340.0 | +120.5 | +9.9 | 14,622,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,269.0 | +1.3 | 1,261.7 | 2,701,000 | 134,400 | 1,167,600 | 8.69 |
| 2/24 | 1,253.0 | -0.8 | 1,252.1 | 2,682,200 | 118,500 | 1,204,300 | 10.16 |
| 2/17 | 1,263.0 | -1.8 | 1,276.5 | 3,309,200 | 112,900 | 1,147,200 | 10.16 |
| 2/10 | 1,286.0 | -1.7 | 1,304.7 | 2,979,300 | 37,900 | 1,018,500 | 26.87 |
| 2/3 | 1,308.0 | -2.4 | 1,320.7 | 3,333,100 | 49,100 | 939,500 | 19.13 |
| 1/27 | 1,340.0 | -0.7 | 1,347.8 | 2,038,400 | 44,500 | 807,600 | 18.15 |
| 1/20 | 1,349.0 | +2.1 | 1,323.0 | 2,290,000 | 39,300 | 787,200 | 20.03 |
| 1/13 | 1,321.0 | -0.8 | 1,328.7 | 1,859,800 | 35,900 | 783,900 | 21.84 |
| 1/6 | 1,331.0 | -4.3 | 1,346.9 | 1,715,000 | 36,200 | 735,600 | 20.32 |
| 12/30 | 1,391.0 | +2.0 | 1,386.9 | 2,463,700 | 41,100 | 694,500 | 16.90 |
| 12/23 | 1,364.0 | -1.7 | 1,353.4 | 3,503,100 | 36,700 | 776,500 | 21.16 |
| 12/16 | 1,388.0 | +0.2 | 1,362.6 | 4,638,600 | 39,900 | 748,500 | 18.76 |
| 12/9 | 1,385.0 | -0.4 | 1,373.2 | 3,250,300 | 25,900 | 688,000 | 26.56 |
| 12/2 | 1,391.0 | -2.5 | 1,420.6 | 2,944,300 | 26,700 | 617,100 | 23.11 |
| 11/25 | 1,427.0 | +0.6 | 1,420.6 | 2,308,800 | 19,100 | 575,000 | 30.10 |
| 11/18 | 1,418.0 | +1.4 | 1,389.3 | 5,081,300 | 18,100 | 598,000 | 33.04 |
| 11/11 | 1,399.0 | -7.7 | 1,441.5 | 3,537,100 | 24,200 | 551,100 | 22.77 |
| 11/4 | 1,515.0 | +1.2 | 1,519.2 | 2,764,000 | 55,100 | 436,000 | 7.91 |
| 10/28 | 1,497.0 | -3.7 | 1,503.7 | 6,957,700 | 59,500 | 469,600 | 7.89 |
| 10/21 | 1,555.0 | +5.2 | 1,536.5 | 6,656,800 | 114,300 | 437,600 | 3.83 |
| 10/14 | 1,478.0 | +0.5 | 1,480.7 | 3,641,900 | 46,400 | 505,700 | 10.90 |
| 10/7 | 1,470.0 | +0.3 | 1,456.9 | 3,759,900 | 70,300 | 519,000 | 7.38 |
| 9/30 | 1,466.0 | -0.7 | 1,447.1 | 6,241,600 | 78,800 | 536,100 | 6.80 |
| 9/22 | 1,476.0 | -1.4 | 1,473.5 | 2,475,200 | 247,000 | 545,300 | 2.21 |
| 9/16 | 1,497.0 | +10.3 | 1,459.5 | 5,970,000 | 201,600 | 502,300 | 2.49 |
| 9/9 | 1,357.0 | -3.6 | 1,361.8 | 3,595,900 | 100,300 | 845,300 | 8.43 |
| 9/2 | 1,407.0 | +0.1 | 1,407.5 | 3,516,200 | 96,900 | 739,100 | 7.63 |
| 8/26 | 1,405.0 | -2.4 | 1,414.8 | 2,558,700 | 116,800 | 678,000 | 5.80 |
| 8/19 | 1,439.0 | -2.8 | 1,442.0 | 3,058,300 | 129,300 | 547,000 | 4.23 |
| 8/12 | 1,480.0 | +1.0 | 1,457.6 | 4,174,000 | 139,100 | 469,700 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
