！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,240
円
取引時間外
(19:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,241.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,269.5 | 1,269.5 | 1,239.0 | 1,239.0 | -20.0 | -1.6 | 4,524,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,270.5 | -3.4 | 1,300.4 | 7,157,100 | 114,500 | 1,068,300 | 9.33 |
| 9/22 | 1,315.5 | -4.7 | 1,341.2 | 3,704,200 | 395,000 | 882,800 | 2.23 |
| 9/15 | 1,381.0 | +1.5 | 1,379.3 | 3,346,400 | 252,800 | 665,500 | 2.63 |
| 9/8 | 1,361.0 | +0.8 | 1,357.8 | 3,709,300 | 197,100 | 700,900 | 3.56 |
| 9/1 | 1,350.5 | +3.0 | 1,332.1 | 3,545,800 | 154,400 | 826,800 | 5.35 |
| 8/25 | 1,311.0 | +1.7 | 1,307.0 | 2,626,900 | 133,000 | 998,900 | 7.51 |
| 8/18 | 1,289.5 | -3.3 | 1,309.0 | 3,575,400 | 144,000 | 1,060,600 | 7.37 |
| 8/10 | 1,333.5 | +2.4 | 1,306.2 | 3,697,100 | 151,600 | 989,500 | 6.53 |
| 8/4 | 1,302.5 | -3.5 | 1,334.4 | 3,596,300 | 139,900 | 1,057,900 | 7.56 |
| 7/28 | 1,349.5 | +2.4 | 1,331.3 | 2,897,200 | 141,200 | 879,500 | 6.23 |
| 7/21 | 1,318.5 | +1.4 | 1,304.6 | 2,116,700 | 148,200 | 970,000 | 6.55 |
| 7/14 | 1,300.0 | +0.7 | 1,300.7 | 3,091,900 | 137,400 | 1,055,000 | 7.68 |
| 7/7 | 1,291.5 | +1.5 | 1,291.4 | 3,707,000 | 169,800 | 1,136,700 | 6.69 |
| 6/30 | 1,272.0 | -1.9 | 1,281.5 | 3,277,900 | 173,100 | 1,244,000 | 7.19 |
| 6/23 | 1,296.0 | +1.7 | 1,290.0 | 3,627,100 | 148,700 | 1,157,600 | 7.78 |
| 6/16 | 1,274.5 | -3.9 | 1,299.3 | 5,021,400 | 154,100 | 1,206,300 | 7.83 |
| 6/9 | 1,326.5 | +0.8 | 1,321.6 | 3,073,100 | 131,600 | 970,700 | 7.38 |
| 6/2 | 1,316.0 | -1.9 | 1,315.0 | 3,090,400 | 143,700 | 958,200 | 6.67 |
| 5/26 | 1,342.0 | -1.1 | 1,349.3 | 3,566,300 | 156,300 | 869,800 | 5.56 |
| 5/19 | 1,357.0 | +0.2 | 1,381.1 | 4,481,200 | 150,600 | 887,200 | 5.89 |
| 5/12 | 1,355.0 | +1.6 | 1,338.0 | 4,648,600 | 183,600 | 906,700 | 4.94 |
| 5/2 | 1,334.0 | +1.1 | 1,342.0 | 1,641,000 | ー | ー | ー |
| 4/28 | 1,320.0 | +0.6 | 1,318.9 | 3,293,100 | 241,100 | 963,900 | 4.00 |
| 4/21 | 1,312.0 | +2.3 | 1,303.5 | 2,703,000 | 224,500 | 988,100 | 4.40 |
| 4/14 | 1,282.0 | +0.6 | 1,285.7 | 2,537,700 | 230,600 | 1,106,600 | 4.80 |
| 4/7 | 1,274.0 | +1.2 | 1,284.4 | 2,976,600 | 200,700 | 1,057,600 | 5.27 |
| 3/31 | 1,259.0 | +1.9 | 1,254.7 | 4,892,200 | 196,700 | 1,097,400 | 5.58 |
| 3/24 | 1,236.0 | -1.8 | 1,232.3 | 2,223,000 | 367,500 | 1,262,700 | 3.44 |
| 3/17 | 1,258.0 | -1.0 | 1,247.8 | 3,596,900 | 274,800 | 1,211,700 | 4.41 |
| 3/10 | 1,271.0 | +0.2 | 1,284.4 | 3,205,000 | 149,400 | 1,221,700 | 8.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて