！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,241.0 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,257.0 | 1,269.0 | 1,247.0 | 1,259.0 | +3.0 | +0.2 | 1,001,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,280.5 | 1,286.5 | 1,269.5 | 1,277.0 | -1.5 | -0.1 | 672,700 |
| 3/12 | 1,284.5 | 1,285.5 | 1,253.0 | 1,278.5 | -7.0 | -0.5 | 1,140,800 |
| 3/11 | 1,305.0 | 1,306.0 | 1,275.5 | 1,285.5 | -26.5 | -2.0 | 1,431,500 |
| 3/8 | 1,330.0 | 1,331.5 | 1,305.5 | 1,312.0 | -36.5 | -2.7 | 1,040,700 |
| 3/7 | 1,325.0 | 1,354.0 | 1,320.0 | 1,348.5 | +28.5 | +2.2 | 1,372,400 |
| 3/6 | 1,308.5 | 1,326.0 | 1,305.5 | 1,320.0 | +10.5 | +0.8 | 792,400 |
| 3/5 | 1,316.0 | 1,316.0 | 1,298.0 | 1,309.5 | -2.0 | -0.2 | 603,600 |
| 3/4 | 1,317.0 | 1,318.5 | 1,305.5 | 1,311.5 | -11.0 | -0.8 | 871,100 |
| 3/1 | 1,325.0 | 1,329.5 | 1,317.0 | 1,322.5 | -8.0 | -0.6 | 665,400 |
| 2/29 | 1,327.5 | 1,344.5 | 1,309.5 | 1,330.5 | +7.0 | +0.5 | 1,521,100 |
| 2/28 | 1,321.0 | 1,325.5 | 1,315.5 | 1,323.5 | -1.0 | -0.1 | 639,600 |
| 2/27 | 1,315.0 | 1,327.5 | 1,307.0 | 1,324.5 | +5.0 | +0.4 | 773,400 |
| 2/26 | 1,307.0 | 1,325.5 | 1,307.0 | 1,319.5 | +17.0 | +1.3 | 1,038,800 |
| 2/22 | 1,294.0 | 1,309.0 | 1,292.0 | 1,302.5 | +3.0 | +0.2 | 757,900 |
| 2/21 | 1,311.5 | 1,313.5 | 1,296.5 | 1,299.5 | -4.5 | -0.4 | 751,400 |
| 2/20 | 1,280.0 | 1,304.0 | 1,280.0 | 1,304.0 | +19.0 | +1.5 | 1,237,100 |
| 2/19 | 1,263.0 | 1,285.0 | 1,261.5 | 1,285.0 | +22.5 | +1.8 | 686,600 |
| 2/16 | 1,245.0 | 1,272.0 | 1,245.0 | 1,262.5 | +19.0 | +1.5 | 1,308,900 |
| 2/15 | 1,258.5 | 1,261.0 | 1,241.0 | 1,243.5 | -5.0 | -0.4 | 1,214,100 |
| 2/14 | 1,299.0 | 1,300.5 | 1,246.5 | 1,248.5 | -52.0 | -4.0 | 2,189,200 |
| 2/13 | 1,291.0 | 1,309.0 | 1,282.5 | 1,300.5 | +14.0 | +1.1 | 1,498,900 |
| 2/9 | 1,281.0 | 1,293.0 | 1,277.5 | 1,286.5 | -5.0 | -0.4 | 630,000 |
| 2/8 | 1,293.5 | 1,294.5 | 1,276.5 | 1,291.5 | -3.5 | -0.3 | 716,400 |
| 2/7 | 1,300.0 | 1,301.0 | 1,287.0 | 1,295.0 | -8.0 | -0.6 | 631,800 |
| 2/6 | 1,290.0 | 1,323.5 | 1,287.5 | 1,303.0 | +13.0 | +1.0 | 1,084,100 |
| 2/5 | 1,290.0 | 1,295.5 | 1,284.0 | 1,290.0 | +9.5 | +0.7 | 475,600 |
| 2/2 | 1,280.0 | 1,284.5 | 1,274.5 | 1,280.5 | +3.5 | +0.3 | 507,700 |
| 2/1 | 1,291.5 | 1,297.0 | 1,277.0 | 1,277.0 | -13.5 | -1.1 | 633,600 |
| 1/31 | 1,282.0 | 1,290.5 | 1,275.5 | 1,290.5 | +5.0 | +0.4 | 549,600 |
| 1/30 | 1,292.5 | 1,295.5 | 1,284.5 | 1,285.5 | -8.5 | -0.7 | 505,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて