！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,240
円
(19:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,241.0 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,254.5 | 1,255.0 | 1,239.0 | 1,239.0 | -12.5 | -1.0 | 1,534,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,291.5 | 1,297.0 | 1,277.0 | 1,277.0 | -13.5 | -1.1 | 633,600 |
| 1/31 | 1,282.0 | 1,290.5 | 1,275.5 | 1,290.5 | +5.0 | +0.4 | 549,600 |
| 1/30 | 1,292.5 | 1,295.5 | 1,284.5 | 1,285.5 | -8.5 | -0.7 | 505,500 |
| 1/29 | 1,290.0 | 1,295.0 | 1,288.0 | 1,294.0 | +7.0 | +0.5 | 276,900 |
| 1/26 | 1,297.0 | 1,297.0 | 1,286.0 | 1,287.0 | -6.5 | -0.5 | 466,400 |
| 1/25 | 1,285.5 | 1,297.5 | 1,285.0 | 1,293.5 | +2.0 | +0.2 | 371,900 |
| 1/24 | 1,309.0 | 1,309.0 | 1,290.0 | 1,291.5 | -19.0 | -1.5 | 620,100 |
| 1/23 | 1,318.0 | 1,321.0 | 1,304.0 | 1,310.5 | -7.5 | -0.6 | 356,400 |
| 1/22 | 1,297.5 | 1,318.0 | 1,296.5 | 1,318.0 | +13.0 | +1.0 | 479,300 |
| 1/19 | 1,319.0 | 1,319.0 | 1,298.5 | 1,305.0 | -4.0 | -0.3 | 517,000 |
| 1/18 | 1,331.0 | 1,332.0 | 1,309.0 | 1,309.0 | -24.5 | -1.8 | 468,500 |
| 1/17 | 1,333.0 | 1,348.5 | 1,328.5 | 1,333.5 | +2.0 | +0.2 | 631,900 |
| 1/16 | 1,349.0 | 1,357.5 | 1,331.0 | 1,331.5 | -18.0 | -1.3 | 500,300 |
| 1/15 | 1,350.0 | 1,351.5 | 1,331.0 | 1,349.5 | -1.5 | -0.1 | 549,600 |
| 1/12 | 1,349.5 | 1,353.0 | 1,338.0 | 1,351.0 | +4.5 | +0.3 | 611,700 |
| 1/11 | 1,341.5 | 1,353.5 | 1,336.5 | 1,346.5 | +14.0 | +1.1 | 953,000 |
| 1/10 | 1,317.5 | 1,336.0 | 1,314.0 | 1,332.5 | +19.0 | +1.5 | 956,300 |
| 1/9 | 1,306.5 | 1,315.5 | 1,299.0 | 1,313.5 | +2.5 | +0.2 | 559,100 |
| 1/5 | 1,297.5 | 1,311.0 | 1,291.5 | 1,311.0 | +19.5 | +1.5 | 712,500 |
| 1/4 | 1,298.0 | 1,299.0 | 1,280.0 | 1,291.5 | +3.0 | +0.2 | 487,300 |
| 12/29 | 1,290.0 | 1,293.0 | 1,280.0 | 1,288.5 | -1.0 | -0.1 | 420,700 |
| 12/28 | 1,279.5 | 1,289.5 | 1,279.0 | 1,289.5 | +3.5 | +0.3 | 284,600 |
| 12/27 | 1,275.0 | 1,289.5 | 1,270.5 | 1,286.0 | +13.5 | +1.1 | 593,000 |
| 12/26 | 1,270.0 | 1,273.0 | 1,261.0 | 1,272.5 | +0.5 | +0.0 | 496,700 |
| 12/25 | 1,279.0 | 1,280.5 | 1,267.0 | 1,272.0 | -1.5 | -0.1 | 309,200 |
| 12/22 | 1,274.5 | 1,281.0 | 1,266.5 | 1,273.5 | +4.5 | +0.4 | 361,900 |
| 12/21 | 1,261.0 | 1,272.0 | 1,258.0 | 1,269.0 | +8.0 | +0.6 | 381,600 |
| 12/20 | 1,258.0 | 1,266.0 | 1,255.5 | 1,261.0 | -1.5 | -0.1 | 631,800 |
| 12/19 | 1,280.5 | 1,281.5 | 1,259.0 | 1,262.5 | -19.5 | -1.5 | 650,600 |
| 12/18 | 1,286.0 | 1,292.5 | 1,266.5 | 1,282.0 | -14.5 | -1.1 | 670,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて