9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,279.5 | 1,419.0 | 1,267.5 | 1,343.0 | +123.5 | +10.1 | 15,044,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,777.0 | 1,855.0 | 1,754.0 | 1,808.0 | +5.0 | +0.3 | 3,123,200 |
| 4/10 | 1,703.0 | 1,881.0 | 1,680.0 | 1,803.0 | +96.0 | +5.6 | 3,589,000 |
| 4/3 | 1,833.0 | 1,936.0 | 1,688.0 | 1,707.0 | -229.0 | -11.8 | 4,965,800 |
| 3/27 | 1,927.0 | 1,960.0 | 1,745.0 | 1,936.0 | +49.0 | +2.6 | 7,271,700 |
| 3/19 | 1,515.0 | 1,911.0 | 1,498.0 | 1,887.0 | +377.0 | +25.0 | 5,417,700 |
| 3/13 | 1,532.0 | 1,610.0 | 1,425.0 | 1,510.0 | -62.0 | -3.9 | 5,222,100 |
| 3/6 | 1,616.0 | 1,707.0 | 1,566.0 | 1,572.0 | -66.0 | -4.0 | 4,070,600 |
| 2/28 | 1,772.0 | 1,772.0 | 1,611.0 | 1,638.0 | -174.0 | -9.6 | 3,392,800 |
| 2/21 | 1,898.0 | 1,902.0 | 1,812.0 | 1,812.0 | -115.0 | -6.0 | 2,569,700 |
| 2/14 | 2,074.0 | 2,074.0 | 1,922.0 | 1,927.0 | -162.0 | -7.8 | 2,516,300 |
| 2/7 | 1,991.0 | 2,147.0 | 1,991.0 | 2,089.0 | +63.0 | +3.1 | 2,122,900 |
| 1/31 | 2,026.0 | 2,051.0 | 1,986.0 | 2,026.0 | -29.0 | -1.4 | 2,199,100 |
| 1/24 | 2,051.0 | 2,084.0 | 2,032.0 | 2,055.0 | -4.0 | -0.2 | 1,634,500 |
| 1/17 | 2,095.0 | 2,114.0 | 2,052.0 | 2,059.0 | -43.0 | -2.1 | 1,735,900 |
| 1/10 | 2,078.0 | 2,135.0 | 2,063.0 | 2,102.0 | -8.0 | -0.4 | 1,791,800 |
| 12/30 | 2,117.0 | 2,127.0 | 2,104.0 | 2,110.0 | -14.0 | -0.7 | 375,300 |
| 12/27 | 2,095.0 | 2,141.0 | 2,088.0 | 2,124.0 | +30.0 | +1.4 | 1,389,200 |
| 12/20 | 2,141.0 | 2,152.0 | 2,080.0 | 2,094.0 | -50.0 | -2.3 | 2,275,200 |
| 12/13 | 2,190.0 | 2,191.0 | 2,125.0 | 2,144.0 | -36.0 | -1.7 | 2,462,200 |
| 12/6 | 2,255.0 | 2,271.0 | 2,170.0 | 2,180.0 | -71.0 | -3.2 | 1,840,800 |
| 11/29 | 2,290.0 | 2,297.0 | 2,246.0 | 2,251.0 | -12.0 | -0.5 | 1,897,100 |
| 11/22 | 2,200.0 | 2,287.0 | 2,193.0 | 2,263.0 | +57.0 | +2.6 | 2,098,600 |
| 11/15 | 2,222.0 | 2,244.0 | 2,183.0 | 2,206.0 | -15.0 | -0.7 | 2,535,500 |
| 11/8 | 2,165.0 | 2,229.0 | 2,156.0 | 2,221.0 | +57.0 | +2.6 | 2,251,800 |
| 11/1 | 2,173.0 | 2,206.0 | 2,144.0 | 2,164.0 | -13.0 | -0.6 | 3,333,100 |
| 10/25 | 2,147.0 | 2,193.0 | 2,133.0 | 2,177.0 | +45.0 | +2.1 | 1,758,200 |
| 10/18 | 2,168.0 | 2,200.0 | 2,126.0 | 2,132.0 | +9.0 | +0.4 | 2,668,200 |
| 10/11 | 2,115.0 | 2,133.0 | 2,074.0 | 2,123.0 | +12.0 | +0.6 | 2,524,000 |
| 10/4 | 2,109.0 | 2,144.0 | 2,083.0 | 2,111.0 | -25.0 | -1.2 | 2,722,700 |
| 9/27 | 2,168.0 | 2,198.0 | 2,108.0 | 2,136.0 | -29.0 | -1.3 | 4,024,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
