9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,214.6
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,298.0 | 1,455.0 | 1,058.5 | 1,219.5 | -69.0 | -5.4 | 191,556,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,223.2 | 1,570.8 | 1,126.2 | 1,233.0 | +48.6 | +4.1 | 45,182,155 |
| 1992 | 1,708.7 | 1,728.1 | 998.0 | 1,184.4 | -501.0 | -29.7 | 55,671,716 |
| 1991 | 1,633.0 | 1,999.9 | 1,475.7 | 1,685.4 | +71.9 | +4.5 | 44,081,596 |
| 1990 | 3,533.9 | 3,533.9 | 1,203.8 | 1,613.5 | -1,920.4 | -54.3 | 57,565,378 |
| 1989 | 3,475.2 | 3,864.0 | 2,796.1 | 3,533.9 | +114.2 | +3.3 | 103,356,659 |
| 1988 | 1,737.6 | 3,734.0 | 1,700.6 | 3,419.7 | +1,645.2 | +92.7 | 265,831,908 |
| 1987 | 1,517.6 | 2,809.7 | 1,517.6 | 1,774.5 | +256.9 | +16.9 | 150,630,508 |
| 1986 | 891.2 | 1,996.4 | 808.8 | 1,517.6 | +614.7 | +68.1 | 188,657,080 |
| 1985 | 445.6 | 1,019.0 | 442.2 | 902.9 | +460.7 | +104.2 | 250,440,708 |
| 1984 | 378.3 | 474.1 | 354.8 | 442.2 | +72.3 | +19.6 | 61,018,481 |
| 1983 | 339.6 | 541.4 | 332.9 | 369.9 | +33.6 | +10.0 | 92,330,260 |
| 1982 | 326.5 | 344.5 | 313.5 | 336.3 | +1.6 | +0.5 | 5,546,863 |
| 1981 | 326.5 | 338.0 | 310.2 | 334.7 | +8.2 | +2.5 | 5,464,810 |
| 1980 | 344.5 | 357.6 | 311.9 | 326.5 | -19.6 | -5.7 | 5,067,993 |
| 1979 | 362.5 | 391.9 | 318.4 | 346.1 | -16.4 | -4.5 | 6,265,180 |
| 1978 | 341.2 | 453.9 | 308.6 | 362.5 | +19.6 | +5.7 | 12,469,123 |
| 1977 | 239.9 | 364.1 | 222.3 | 342.9 | +103.0 | +42.9 | 9,143,290 |
| 1976 | 239.9 | 252.7 | 220.7 | 239.9 | 0 | 0.0 | 2,441,889 |
| 1975 | 251.1 | 263.9 | 223.9 | 239.9 | -9.6 | -3.9 | 3,405,644 |
| 1974 | 287.9 | 316.7 | 231.9 | 249.5 | -38.4 | -13.3 | 3,324,394 |
| 1973 | 399.9 | 401.5 | 247.9 | 287.9 | -112.0 | -28.0 | 4,585,651 |
| 1972 | 254.3 | 422.3 | 220.7 | 399.9 | +144.0 | +56.3 | 39,768,977 |
| 1971 | 123.5 | 279.9 | 120.3 | 255.9 | +130.8 | +104.6 | 31,088,677 |
| 1970 | 135.6 | 144.9 | 108.0 | 125.1 | -13.2 | -9.5 | 3,190,820 |
| 1969 | 123.8 | 138.3 | 110.6 | 138.3 | +17.2 | +14.2 | 4,348,888 |
| 1968 | 125.1 | 155.4 | 113.2 | 121.1 | -5.3 | -4.2 | 0 |
| 1967 | 127.7 | 135.6 | 118.5 | 126.4 | 0 | 0.0 | 0 |
| 1966 | 133.0 | 138.3 | 115.9 | 126.4 | -6.6 | -5.0 | 0 |
| 1965 | 152.8 | 158.0 | 118.5 | 133.0 | -27.7 | -17.2 | 0 |
| 1964 | 122.5 | 172.5 | 121.1 | 160.7 | +38.2 | +31.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
