！決算発表予定日 2024/05/10
9008東証P貸借
業種 陸運業
京王電鉄 株価時系列データ
PTS
3,830
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,433 (23/09/19) | 3,798 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,699 (24/01/12) | 3,798 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,415 | 4,699 | 3,798 | 3,833 | -606 | -13.7 | 42,036,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,805 | 5,433 | 4,034 | 4,439 | -401 | -8.3 | 124,665,600 |
| 2022 | 5,110 | 5,590 | 4,025 | 4,840 | -230 | -4.5 | 85,711,700 |
| 2021 | 7,980 | 8,820 | 4,980 | 5,070 | -2,930 | -36.6 | 75,942,700 |
| 2020 | 6,510 | 8,120 | 4,615 | 8,000 | +1,390 | +21.0 | 71,080,900 |
| 2019 | 6,320 | 7,850 | 6,040 | 6,610 | +220 | +3.4 | 67,775,400 |
| 2018 | 5,010 | 6,710 | 4,350 | 6,390 | +1,435 | +29.0 | 72,661,200 |
| 2017 | 4,855 | 5,210 | 4,330 | 4,955 | +150 | +3.1 | 61,702,600 |
| 2016 | 5,185 | 5,495 | 4,105 | 4,805 | -445 | -8.5 | 68,363,400 |
| 2015 | 4,325 | 5,345 | 4,120 | 5,250 | +885 | +20.3 | 65,336,000 |
| 2014 | 3,485 | 4,500 | 3,215 | 4,365 | +860 | +24.5 | 63,740,400 |
| 2013 | 3,290 | 4,235 | 3,065 | 3,505 | +290 | +9.0 | 70,373,200 |
| 2012 | 2,730 | 3,235 | 2,635 | 3,215 | +500 | +18.4 | 57,291,200 |
| 2011 | 2,795 | 2,845 | 2,060 | 2,715 | -55 | -2.0 | 67,148,600 |
| 2010 | 2,805 | 3,175 | 2,705 | 2,770 | -30 | -1.1 | 55,347,200 |
| 2009 | 2,730 | 3,225 | 2,270 | 2,800 | +110 | +4.1 | 64,066,000 |
| 2008 | 3,395 | 3,395 | 2,125 | 2,690 | -700 | -20.7 | 83,395,600 |
| 2007 | 3,875 | 4,400 | 3,280 | 3,390 | -460 | -12.0 | 75,311,800 |
| 2006 | 3,540 | 4,125 | 3,280 | 3,850 | +325 | +9.2 | 69,011,200 |
| 2005 | 2,995 | 3,580 | 2,850 | 3,525 | +520 | +17.3 | 53,150,000 |
| 2004 | 2,775 | 3,325 | 2,715 | 3,005 | +220 | +7.9 | 47,269,800 |
| 2003 | 3,175 | 3,280 | 2,655 | 2,785 | -360 | -11.5 | 50,927,600 |
| 2002 | 3,175 | 3,425 | 2,650 | 3,145 | -80 | -2.5 | 50,807,400 |
| 2001 | 2,555 | 3,590 | 2,450 | 3,225 | +720 | +28.7 | 47,988,000 |
| 2000 | 1,705 | 2,590 | 1,550 | 2,505 | +800 | +46.9 | 25,398,200 |
| 1999 | 2,335 | 2,675 | 1,640 | 1,705 | -700 | -29.1 | 23,563,200 |
| 1998 | 2,445 | 2,850 | 2,120 | 2,405 | -90 | -3.6 | 19,946,000 |
| 1997 | 2,830 | 3,050 | 2,375 | 2,495 | -335 | -11.8 | 23,463,400 |
| 1996 | 3,040 | 3,300 | 2,800 | 2,830 | -175 | -5.8 | 20,301,400 |
| 1995 | 2,900 | 3,045 | 2,475 | 3,005 | +100 | +3.4 | 22,038,800 |
| 1994 | 2,600 | 3,075 | 2,575 | 2,905 | +275 | +10.5 | 17,304,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて