！決算発表予定日 2024/05/10
9008東証P貸借
業種 陸運業
京王電鉄 株価時系列データ
PTS
3,830
円
取引時間外
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,433 (23/09/19) | 3,798 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,699 (24/01/12) | 3,798 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,908 | 3,925 | 3,823 | 3,833 | -25 | -0.7 | 1,258,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,858 | +0.5 | 3,896 | 2,437,800 | 23,500 | 1,131,700 | 48.16 |
| 4/19 | 3,838 | -6.2 | 3,944 | 3,067,800 | 23,100 | 1,133,800 | 49.08 |
| 4/12 | 4,093 | -0.5 | 4,076 | 1,663,500 | 15,500 | 1,013,800 | 65.41 |
| 4/5 | 4,112 | -1.4 | 4,093 | 2,197,600 | 19,800 | 982,200 | 49.61 |
| 3/29 | 4,172 | -2.5 | 4,227 | 2,675,100 | 15,000 | 851,600 | 56.77 |
| 3/22 | 4,277 | +2.5 | 4,247 | 1,926,500 | 30,300 | 832,200 | 27.47 |
| 3/15 | 4,172 | +0.3 | 4,143 | 2,644,500 | 18,900 | 1,034,600 | 54.74 |
| 3/8 | 4,161 | -0.9 | 4,177 | 2,887,300 | 18,100 | 1,027,700 | 56.78 |
| 3/1 | 4,197 | -0.8 | 4,221 | 2,203,200 | 18,800 | 979,200 | 52.09 |
| 2/22 | 4,229 | +0.4 | 4,213 | 1,785,400 | 25,300 | 967,600 | 38.25 |
| 2/16 | 4,214 | +0.1 | 4,197 | 2,663,400 | 23,000 | 980,400 | 42.63 |
| 2/9 | 4,209 | -3.6 | 4,345 | 5,729,200 | 21,300 | 972,700 | 45.67 |
| 2/2 | 4,368 | +0.3 | 4,327 | 2,030,200 | 20,900 | 765,800 | 36.64 |
| 1/26 | 4,357 | -2.2 | 4,407 | 1,993,800 | 22,900 | 676,300 | 29.53 |
| 1/19 | 4,453 | -4.6 | 4,540 | 1,954,100 | 20,900 | 555,800 | 26.59 |
| 1/12 | 4,669 | +3.9 | 4,619 | 2,054,500 | 19,200 | 502,100 | 26.15 |
| 1/5 | 4,492 | +1.2 | 4,461 | 863,400 | ー | ー | ー |
| 12/29 | 4,439 | +2.9 | 4,342 | 1,865,200 | 30,300 | 625,800 | 20.65 |
| 12/22 | 4,313 | -1.9 | 4,318 | 2,733,900 | 24,900 | 675,800 | 27.14 |
| 12/15 | 4,395 | +1.5 | 4,412 | 3,245,700 | 39,700 | 663,800 | 16.72 |
| 12/8 | 4,330 | +1.3 | 4,297 | 4,781,600 | 40,200 | 692,900 | 17.24 |
| 12/1 | 4,275 | +2.7 | 4,245 | 15,538,700 | 36,700 | 821,200 | 22.38 |
| 11/24 | 4,161 | +1.0 | 4,111 | 4,927,100 | 28,400 | 883,000 | 31.09 |
| 11/17 | 4,120 | -5.4 | 4,138 | 6,625,200 | 30,300 | 903,800 | 29.83 |
| 11/10 | 4,357 | -4.4 | 4,449 | 4,525,100 | 23,900 | 500,200 | 20.93 |
| 11/2 | 4,557 | +2.0 | 4,474 | 2,819,300 | 25,400 | 262,800 | 10.35 |
| 10/27 | 4,467 | +2.1 | 4,414 | 2,317,100 | 25,900 | 284,100 | 10.97 |
| 10/20 | 4,374 | -8.4 | 4,423 | 5,038,600 | 31,600 | 287,900 | 9.11 |
| 10/13 | 4,773 | -3.2 | 4,873 | 1,390,100 | 31,900 | 154,400 | 4.84 |
| 10/6 | 4,929 | -4.1 | 4,986 | 1,843,100 | 32,100 | 145,300 | 4.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて